We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 204.9 | 204.9 | 204.9 | 211 | 204.9 | DE |
| 4 | 0 | 0 | 204.9 | 204.9 | 204.9 | 3450 | 204.9 | DE |
| 12 | 0 | 0 | 204.9 | 204.9 | 204.9 | 1387 | 204.9 | DE |
| 26 | 0 | 0 | 204.9 | 204.9 | 204.9 | 3616 | 204.9 | DE |
| 52 | 0 | 0 | 204.9 | 204.9 | 204.9 | 2842 | 204.9 | DE |
| 156 | 0 | 0 | 204.9 | 204.9 | 204.9 | 2677 | 204.9 | DE |
| 260 | 0 | 0 | 204.9 | 204.9 | 204.9 | 1823 | 204.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 343 |
| 1727973000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 89 |
| 1727886600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 85 |
| 1727800200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 168 |
| 1727713800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 553 |
| 1727454600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 161 |
| 1727368200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 107 |
| 1727281800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 220 |
| 1727195400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 52 |
| 1727109000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 58648 |
| 1726849800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 55 |
| 1726763400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 388 |
| 1726677000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 101 |
| 1726590600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 170 |
| 1726504200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 417 |
| 1726245000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 27 |
| 1726158600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 442 |
| 1726072200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 306 |
| 1725985800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 10082 |
| 1725899400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 152 |
| 1725640200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 122 |
| 1725553800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 261 |
| 1725467400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 79 |
| 1725381000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 175 |
| 1725294600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 0 |
| 1725035400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 503 |
| 1724949000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 665 |
| 1724862600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 314 |
| 1724776200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 266 |
| 1724430600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 280 |
| 1724344200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 397 |
| 1724257800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 152 |
| 1724171400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 82 |
| 1724085000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 423 |
| 1723825800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 1153 |
| 1723739400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 64 |
| 1723653000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 64 |
| 1723566600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 166 |
| 1723480200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 312 |
| 1723221000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 92 |
| 1723134600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 333 |
| 1723048200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 129 |
| 1722961800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 540 |
| 1722875400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 252 |
| 1722616200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 216 |
| 1722529800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 187 |
| 1722443400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 470 |
| 1722357000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 134 |
| 1722270600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 10 |
| 1722011400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 408 |
| 1721925000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 567 |
| 1721838600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 57 |
| 1721752200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 101 |
| 1721665800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 94 |
| 1721406600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 207 |
| 1721320200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 80 |
| 1721233800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 305 |
| 1721147400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 148 |
| 1721061000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 765 |
| 1720801800 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 332 |
| 1720715400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 162 |
| 1720629000 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 31746 |
| 1720542600 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 23292 |
| 1720456200 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
