ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
US Tech 100
20,724.40
0.27%
Dow Jones
43,221.55
1.65%
Brent Oil
81.115
-0.69%
Bitcoin
99,131.85
-1.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Public Storage (0KS3)

  7. Public Storage (0KS3) Historical

0KS3 Public Storage

204.90
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0KS3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2025 204.90 0.00 0.00% 204.90 204.90 204.90 834
Jan 14 2025 204.90 0.00 0.00% 204.90 204.90 204.90 233
Jan 13 2025 204.90 0.00 0.00% 204.90 204.90 204.90 693
Jan 10 2025 204.90 0.00 0.00% 204.90 204.90 204.90 151
Jan 09 2025 204.90 0.00 0.00% 204.90 204.90 204.90 0.00
Jan 08 2025 204.90 0.00 0.00% 204.90 204.90 204.90 883
Jan 07 2025 204.90 0.00 0.00% 204.90 204.90 204.90 1,688
Jan 06 2025 204.90 0.00 0.00% 204.90 204.90 204.90 830
Jan 03 2025 204.90 0.00 0.00% 204.90 204.90 204.90 664
Jan 02 2025 204.90 0.00 0.00% 204.90 204.90 204.90 2,135
Dec 31 2024 204.90 0.00 0.00% 204.90 204.90 204.90 26
Dec 30 2024 204.90 0.00 0.00% 204.90 204.90 204.90 42
Dec 27 2024 204.90 0.00 0.00% 204.90 204.90 204.90 6
Dec 24 2024 204.90 0.00 0.00% 204.90 204.90 204.90 4
Dec 23 2024 204.90 0.00 0.00% 204.90 204.90 204.90 190
Dec 20 2024 204.90 0.00 0.00% 204.90 204.90 204.90 1,832
Dec 19 2024 204.90 0.00 0.00% 204.90 204.90 204.90 1,205
Dec 18 2024 204.90 0.00 0.00% 204.90 204.90 204.90 1,096
Dec 17 2024 204.90 0.00 0.00% 204.90 204.90 204.90 351
Dec 16 2024 204.90 0.00 0.00% 204.90 204.90 204.90 10
Dec 13 2024 204.90 0.00 0.00% 204.90 204.90 204.90 946
Dec 12 2024 204.90 0.00 0.00% 204.90 204.90 204.90 545
Dec 11 2024 204.90 0.00 0.00% 204.90 204.90 204.90 1,217
Dec 10 2024 204.90 0.00 0.00% 204.90 204.90 204.90 471
Dec 09 2024 204.90 0.00 0.00% 204.90 204.90 204.90 117
Dec 06 2024 204.90 0.00 0.00% 204.90 204.90 204.90 1,015
Dec 05 2024 204.90 0.00 0.00% 204.90 204.90 204.90 925
Dec 04 2024 204.90 0.00 0.00% 204.90 204.90 204.90 350
Dec 03 2024 204.90 0.00 0.00% 204.90 204.90 204.90 303
Dec 02 2024 204.90 0.00 0.00% 204.90 204.90 204.90 3,227
Nov 29 2024 204.90 0.00 0.00% 204.90 204.90 204.90 323
Nov 28 2024 204.90 0.00 0.00% 204.90 204.90 204.90 0.00
Nov 27 2024 204.90 0.00 0.00% 204.90 204.90 204.90 248
Nov 26 2024 204.90 0.00 0.00% 204.90 204.90 204.90 1,751
Nov 25 2024 204.90 0.00 0.00% 204.90 204.90 204.90 1,077
Nov 22 2024 204.90 0.00 0.00% 204.90 204.90 204.90 510
Nov 21 2024 204.90 0.00 0.00% 204.90 204.90 204.90 369
Nov 20 2024 204.90 0.00 0.00% 204.90 204.90 204.90 1,112
Nov 19 2024 204.90 0.00 0.00% 204.90 204.90 204.90 2,012
Nov 18 2024 204.90 0.00 0.00% 204.90 204.90 204.90 529
Nov 15 2024 204.90 0.00 0.00% 204.90 204.90 204.90 3,009
Nov 14 2024 204.90 0.00 0.00% 204.90 204.90 204.90 42,262
Nov 13 2024 204.90 0.00 0.00% 204.90 204.90 204.90 472
Nov 12 2024 204.90 0.00 0.00% 204.90 204.90 204.90 419
Nov 11 2024 204.90 0.00 0.00% 204.90 204.90 204.90 486
Nov 08 2024 204.90 0.00 0.00% 204.90 204.90 204.90 674
Nov 07 2024 204.90 0.00 0.00% 204.90 204.90 204.90 588
Nov 06 2024 204.90 0.00 0.00% 204.90 204.90 204.90 2,421
Nov 05 2024 204.90 0.00 0.00% 204.90 204.90 204.90 411
Nov 04 2024 204.90 0.00 0.00% 204.90 204.90 204.90 21,070
Nov 01 2024 204.90 0.00 0.00% 204.90 204.90 204.90 287
Oct 31 2024 204.90 0.00 0.00% 204.90 204.90 204.90 1,635
Oct 30 2024 204.90 0.00 0.00% 204.90 204.90 204.90 427
Oct 29 2024 204.90 0.00 0.00% 204.90 204.90 204.90 269
Oct 28 2024 204.90 0.00 0.00% 204.90 204.90 204.90 371
Oct 25 2024 204.90 0.00 0.00% 204.90 204.90 204.90 550
Oct 24 2024 204.90 0.00 0.00% 204.90 204.90 204.90 400
Oct 23 2024 204.90 0.00 0.00% 204.90 204.90 204.90 1,028
Oct 22 2024 204.90 0.00 0.00% 204.90 204.90 204.90 214
Oct 21 2024 204.90 0.00 0.00% 204.90 204.90 204.90 208
Oct 18 2024 204.90 0.00 0.00% 204.90 204.90 204.90 134

Your Recent History

LSE
0KS3
Public Storage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads