We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.58 | 23.58 | 23.58 | 2965 | 23.58 | DE |
| 4 | 0 | 0 | 23.58 | 23.58 | 23.58 | 6679 | 23.58 | DE |
| 12 | 0 | 0 | 23.58 | 23.58 | 23.58 | 3753 | 23.58 | DE |
| 26 | 0 | 0 | 23.58 | 23.58 | 23.58 | 3445 | 23.58 | DE |
| 52 | 0 | 0 | 23.58 | 23.58 | 23.58 | 4142 | 23.58 | DE |
| 156 | 0 | 0 | 23.58 | 23.58 | 23.58 | 2904 | 23.58 | DE |
| 260 | 0 | 0 | 23.58 | 23.58 | 23.58 | 2144 | 23.58 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 4578 |
| 1734629400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1692 |
| 1734543000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1700 |
| 1734456600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2816 |
| 1734370200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1695 |
| 1734111000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6922 |
| 1734024600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1915 |
| 1733938200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 4033 |
| 1733851800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6703 |
| 1733765400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1817 |
| 1733506200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6845 |
| 1733419800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 5413 |
| 1733333400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 56857 |
| 1733247000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3607 |
| 1733160600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3306 |
| 1732901400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3004 |
| 1732815000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1732728600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 18329 |
| 1732642200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3798 |
| 1732555800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 889 |
| 1732296600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2246 |
| 1732210200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 869 |
| 1732123800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1341 |
| 1732037400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 683 |
| 1731951000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2452 |
| 1731691800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 952 |
| 1731605400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3659 |
| 1731519000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 7747 |
| 1731432600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1340 |
| 1731346200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6103 |
| 1731087000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1092 |
| 1731000600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1557 |
| 1730914200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2941 |
| 1730827800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1409 |
| 1730741400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 482 |
| 1730482200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 705 |
| 1730395800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1469 |
| 1730309400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1505 |
| 1730223000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1030 |
| 1730136600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 829 |
| 1729873800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 539 |
| 1729787400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1320 |
| 1729701000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 7038 |
| 1729614600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 5975 |
| 1729528200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3454 |
| 1729269000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2368 |
| 1729182600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2546 |
| 1729096200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 434 |
| 1729009800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 4402 |
| 1728923400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1396 |
| 1728664200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1156 |
| 1728577800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 568 |
| 1728491400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 236 |
| 1728405000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3037 |
| 1728318600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2271 |
| 1728059400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1413 |
| 1727973000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 4045 |
| 1727886600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3648 |
| 1727800200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1373 |
| 1727713800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 868 |
| 1727454600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 5370 |
| 1727368200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1987 |
| 1727281800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1309 |
| 1727195400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1323 |
| 1727109000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
