Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 23.58 | 23.58 | 23.58 | 2070 | 23.58 | DE |
4 | 0 | 0 | 23.58 | 23.58 | 23.58 | 1754 | 23.58 | DE |
12 | 0 | 0 | 23.58 | 23.58 | 23.58 | 3586 | 23.58 | DE |
26 | 0 | 0 | 23.58 | 23.58 | 23.58 | 3375 | 23.58 | DE |
52 | 0 | 0 | 23.58 | 23.58 | 23.58 | 4176 | 23.58 | DE |
156 | 0 | 0 | 23.58 | 23.58 | 23.58 | 3087 | 23.58 | DE |
260 | 0 | 0 | 23.58 | 23.58 | 23.58 | 2271 | 23.58 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740591000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1329 |
1740504600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1373 |
1740418200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3375 |
1740159000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1180 |
1740072600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3093 |
1739986200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 224 |
1739899800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1613 |
1739813400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
1739554200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2314 |
1739467800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1064 |
1739381400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 995 |
1739295000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 5572 |
1739208600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2787 |
1738949400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1286 |
1738863000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1293 |
1738776600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 981 |
1738690200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 308 |
1738603800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1519 |
1738344600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2186 |
1738258200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2590 |
1738171800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2030 |
1738085400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6707 |
1737999000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 13851 |
1737739800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3611 |
1737653400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2898 |
1737567000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 11917 |
1737480600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 14292 |
1737394200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
1737135000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6003 |
1737048600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 9397 |
1736962200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3518 |
1736875800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 8635 |
1736789400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3441 |
1736530200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3117 |
1736443800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
1736357400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6420 |
1736271000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 5248 |
1736184600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3727 |
1735925400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2049 |
1735839000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6996 |
1735666200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 336 |
1735579800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2439 |
1735320600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1644 |
1735061400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1558 |
1734975000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3363 |
1734715800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 4578 |
1734629400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1692 |
1734543000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1700 |
1734456600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2816 |
1734370200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1695 |
1734111000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6922 |
1734024600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1915 |
1733938200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 4033 |
1733851800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6703 |
1733765400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1817 |
1733506200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6845 |
1733419800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 5413 |
1733333400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 56857 |
1733247000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3607 |
1733160600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3306 |
1732901400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3004 |
1732815000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
1732728600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 18329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions