We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.58 | 23.58 | 23.58 | 3664 | 23.58 | DE |
| 4 | 0 | 0 | 23.58 | 23.58 | 23.58 | 4183 | 23.58 | DE |
| 12 | 0 | 0 | 23.58 | 23.58 | 23.58 | 4503 | 23.58 | DE |
| 26 | 0 | 0 | 23.58 | 23.58 | 23.58 | 5010 | 23.58 | DE |
| 52 | 0 | 0 | 23.58 | 23.58 | 23.58 | 4289 | 23.58 | DE |
| 156 | 0 | 0 | 23.58 | 23.58 | 23.58 | 3277 | 23.58 | DE |
| 260 | 0 | 0 | 23.58 | 23.58 | 23.58 | 2843 | 23.58 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1970 |
| 1721406600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 4051 |
| 1721320200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2236 |
| 1721233800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 7203 |
| 1721147400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2861 |
| 1721061000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3067 |
| 1720801800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1304 |
| 1720715400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 5926 |
| 1720629000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6075 |
| 1720542600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 7092 |
| 1720456200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1838 |
| 1720197000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1606 |
| 1720110600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1720024200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2935 |
| 1719937800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 7624 |
| 1719851400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2502 |
| 1719592200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 10834 |
| 1719505800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1835 |
| 1719419400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1448 |
| 1719333000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 7076 |
| 1719246600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3712 |
| 1718987400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1993 |
| 1718901000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3384 |
| 1718814600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1718728200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3673 |
| 1718641800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3541 |
| 1718382600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 4160 |
| 1718296200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 4317 |
| 1718209800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2476 |
| 1718123400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2777 |
| 1718037000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2466 |
| 1717777800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1768 |
| 1717691400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2755 |
| 1717605000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3625 |
| 1717518600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 4352 |
| 1717432200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3407 |
| 1717173000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 16339 |
| 1717086600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 26064 |
| 1717000200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2872 |
| 1716913800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 4492 |
| 1716568200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3018 |
| 1716481800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 10899 |
| 1716395400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2566 |
| 1716309000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1519 |
| 1716222600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3662 |
| 1715963400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 5346 |
| 1715877000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2932 |
| 1715790600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 5264 |
| 1715704200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3618 |
| 1715617800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 12148 |
| 1715358600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1670 |
| 1715272200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 13798 |
| 1715185800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1796 |
| 1715099400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1078 |
| 1714753800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1596 |
| 1714667400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1550 |
| 1714581000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 827 |
| 1714494600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1234 |
| 1714408200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2022 |
| 1714149000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3134 |
| 1714062600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2692 |
| 1713976200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 8596 |
| 1713889800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
