ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
56,706.46
0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pure Storage Inc (0KSA)

  7. Pure Storage Inc (0KSA) Historical

0KSA Pure Storage Inc

23.58
0.00 (0.00%)
Jul 04 2024 - Closed
Delayed by 15 minutes

0KSA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,606
Jul 04 2024 23.58 0.00 0.00% 23.58 23.58 23.58 0.00
Jul 03 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,935
Jul 02 2024 23.58 0.00 0.00% 23.58 23.58 23.58 7,624
Jul 01 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,502
Jun 28 2024 23.58 0.00 0.00% 23.58 23.58 23.58 10,834
Jun 27 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,835
Jun 26 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,448
Jun 25 2024 23.58 0.00 0.00% 23.58 23.58 23.58 7,076
Jun 24 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,712
Jun 21 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,993
Jun 20 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,384
Jun 19 2024 23.58 0.00 0.00% 23.58 23.58 23.58 0.00
Jun 18 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,673
Jun 17 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,541
Jun 14 2024 23.58 0.00 0.00% 23.58 23.58 23.58 4,160
Jun 13 2024 23.58 0.00 0.00% 23.58 23.58 23.58 4,317
Jun 12 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,476
Jun 11 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,777
Jun 10 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,466
Jun 07 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,768
Jun 06 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,755
Jun 05 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,625
Jun 04 2024 23.58 0.00 0.00% 23.58 23.58 23.58 4,352
Jun 03 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,407
May 31 2024 23.58 0.00 0.00% 23.58 23.58 23.58 16,339
May 30 2024 23.58 0.00 0.00% 23.58 23.58 23.58 26,064
May 29 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,872
May 28 2024 23.58 0.00 0.00% 23.58 23.58 23.58 4,492
May 24 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,018
May 23 2024 23.58 0.00 0.00% 23.58 23.58 23.58 10,899
May 22 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,566
May 21 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,519
May 20 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,662
May 17 2024 23.58 0.00 0.00% 23.58 23.58 23.58 5,346
May 16 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,932
May 15 2024 23.58 0.00 0.00% 23.58 23.58 23.58 5,264
May 14 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,618
May 13 2024 23.58 0.00 0.00% 23.58 23.58 23.58 12,148
May 10 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,670
May 09 2024 23.58 0.00 0.00% 23.58 23.58 23.58 13,798
May 08 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,796
May 07 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,078
May 03 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,596
May 02 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,550
May 01 2024 23.58 0.00 0.00% 23.58 23.58 23.58 827
Apr 30 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,234
Apr 29 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,022
Apr 26 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,134
Apr 25 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,692
Apr 24 2024 23.58 0.00 0.00% 23.58 23.58 23.58 8,596
Apr 23 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,403
Apr 22 2024 23.58 0.00 0.00% 23.58 23.58 23.58 712
Apr 19 2024 23.58 0.00 0.00% 23.58 23.58 23.58 5,089
Apr 18 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,009
Apr 17 2024 23.58 0.00 0.00% 23.58 23.58 23.58 4,362
Apr 16 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,418
Apr 15 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,519
Apr 12 2024 23.58 0.00 0.00% 23.58 23.58 23.58 4,370
Apr 11 2024 23.58 0.00 0.00% 23.58 23.58 23.58 73,312
Apr 10 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,753
Apr 09 2024 23.58 0.00 0.00% 23.58 23.58 23.58 13,245
Apr 08 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,047

Your Recent History

LSE
0KSA
Pure Storage
BIT
P11PU6
BNP Paribas Arbitrage Is...
BIT
MOLD
Costamp
BIT
BFC
BFC Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved