![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 102.6 | 102.6 | 102.6 | 383 | 102.6 | DE |
4 | 0 | 0 | 102.6 | 102.6 | 102.6 | 486 | 102.6 | DE |
12 | 0 | 0 | 102.6 | 102.6 | 102.6 | 335 | 102.6 | DE |
26 | 0 | 0 | 102.6 | 102.6 | 102.6 | 2071 | 102.6 | DE |
52 | 0 | 0 | 102.6 | 102.6 | 102.6 | 2146 | 102.6 | DE |
156 | 0 | 0 | 102.6 | 102.6 | 102.6 | 2243 | 102.6 | DE |
260 | 0 | 0 | 102.6 | 102.6 | 102.6 | 2446 | 102.6 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 469 |
1720801800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 190 |
1720715400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 152 |
1720629000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 732 |
1720542600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 373 |
1720456200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 9 |
1720197000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 483 |
1720110600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
1720024200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 686 |
1719937800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 542 |
1719851400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 206 |
1719592200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 332 |
1719505800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 338 |
1719419400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 448 |
1719333000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 635 |
1719246600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 114 |
1718987400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 197 |
1718901000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 942 |
1718814600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
1718728200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1895 |
1718641800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 795 |
1718382600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 221 |
1718296200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1441 |
1718209800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 379 |
1718123400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 10 |
1718037000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 91 |
1717777800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 232 |
1717691400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 16 |
1717605000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 95 |
1717518600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 180 |
1717432200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 546 |
1717173000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 964 |
1717086600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 189 |
1717000200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 199 |
1716913800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 255 |
1716568200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 2 |
1716481800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 2 |
1716395400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 23 |
1716309000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
1716222600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 108 |
1715963400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 150 |
1715877000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 15 |
1715790600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 3 |
1715704200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 2 |
1715617800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 399 |
1715358600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 36 |
1715272200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 17 |
1715185800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 805 |
1715099400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 3 |
1714753800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 115 |
1714667400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 566 |
1714581000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 45 |
1714494600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 427 |
1714408200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 53 |
1714149000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 170 |
1714062600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 76 |
1713976200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 206 |
1713889800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 843 |
1713803400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 131 |
1713544200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 899 |
1713457800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 180210 |
1713371400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 361 |
1713285000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions