We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:44 | 144.894 | 67 | O | 807 | 10 | LSE | ||||
| 11:24:48 | 144.878 | 37 | O | 740 | 9 | LSE | ||||
| 10:47:51 | 144.691 | 15 | O | 703 | 8 | LSE | ||||
| 10:17:43 | 144.842 | 15 | O | 688 | 7 | LSE | ||||
| 10:10:41 | 144.708 | 37 | O | 673 | 6 | LSE | ||||
| 10:05:37 | 11170.61 | 1 | O | 636 | 5 | LSE | ||||
| 09:47:02 | 144.134 | 18 | O | 635 | 4 | LSE | ||||
| 02:16:07 | 11007.79 | 1 | O | 617 | 3 | LSE | ||||
| 01:00:41 | 143.5 | 27 | O | 616 | 2 | LSE | ||||
| 01:00:23 | 143.5 | 589 | O | 589 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
