We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:01 | 146.184 | 16 | O | 470 | 18 | LSE | ||||
| 11:59:51 | 145.985 | 70 | O | 454 | 17 | LSE | ||||
| 11:28:06 | 145.687 | 3 | O | 384 | 16 | LSE | ||||
| 11:27:41 | 145.705 | 2 | O | 381 | 15 | LSE | ||||
| 11:27:40 | 145.705 | 1 | O | 379 | 14 | LSE | ||||
| 10:50:29 | 145.159 | 32 | O | 378 | 13 | LSE | ||||
| 10:01:20 | 144.65 | 1 | O | 346 | 12 | LSE | ||||
| 09:46:54 | 145.287 | 3 | O | 345 | 11 | LSE | ||||
| 09:42:34 | 145.065 | 69 | O | 342 | 10 | LSE | ||||
| 09:42:29 | 145.067 | 34 | O | 273 | 9 | LSE | ||||
| 09:42:13 | 144.982 | 34 | O | 239 | 8 | LSE | ||||
| 09:41:57 | 144.982 | 34 | O | 205 | 7 | LSE | ||||
| 09:41:29 | 144.982 | 34 | O | 171 | 6 | LSE | ||||
| 09:41:10 | 144.982 | 34 | O | 137 | 5 | LSE | ||||
| 09:40:46 | 144.982 | 34 | O | 103 | 4 | LSE | ||||
| 09:40:31 | 144.946 | 34 | O | 69 | 3 | LSE | ||||
| 09:40:15 | 145.189 | 34 | O | 35 | 2 | LSE | ||||
| 02:16:07 | 11076.87 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
