We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 103.72 | 103.72 | 103.72 | 578 | 103.72 | DE |
| 4 | 0 | 0 | 103.72 | 103.72 | 103.72 | 458 | 103.72 | DE |
| 12 | 0 | 0 | 103.72 | 103.72 | 103.72 | 230 | 103.72 | DE |
| 26 | 0 | 0 | 103.72 | 103.72 | 103.72 | 264 | 103.72 | DE |
| 52 | 0 | 0 | 103.72 | 103.72 | 103.72 | 241 | 103.72 | DE |
| 156 | 0 | 0 | 103.72 | 103.72 | 103.72 | 426 | 103.72 | DE |
| 260 | 0 | 0 | 103.72 | 103.72 | 103.72 | 358 | 103.72 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 105 |
| 1720715400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 465 |
| 1720629000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 112 |
| 1720542600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 2143 |
| 1720456200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 2 |
| 1720197000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 167 |
| 1720110600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1720024200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 72 |
| 1719937800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 71 |
| 1719851400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 311 |
| 1719592200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 187 |
| 1719505800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 628 |
| 1719419400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 39 |
| 1719333000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 865 |
| 1719246600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 133 |
| 1718987400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 96 |
| 1718901000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 411 |
| 1718814600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1718728200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 201 |
| 1718641800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 189 |
| 1718382600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 2153 |
| 1718296200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 766 |
| 1718209800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 178 |
| 1718123400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 25 |
| 1718037000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 26 |
| 1717777800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 109 |
| 1717691400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 47 |
| 1717605000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 14 |
| 1717518600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 41 |
| 1717432200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 23 |
| 1717173000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 22 |
| 1717086600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 70 |
| 1717000200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 2 |
| 1716913800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 23 |
| 1716568200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 592 |
| 1716481800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 22 |
| 1716395400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 228 |
| 1716309000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 81 |
| 1716222600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 4 |
| 1715963400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 111 |
| 1715877000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 13 |
| 1715790600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 296 |
| 1715704200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 395 |
| 1715617800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 45 |
| 1715358600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 51 |
| 1715272200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 52 |
| 1715185800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 72 |
| 1715099400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 215 |
| 1714753800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 116 |
| 1714667400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 68 |
| 1714581000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 79 |
| 1714494600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 10 |
| 1714408200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 6 |
| 1714149000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 22 |
| 1714062600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 453 |
| 1713976200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 5 |
| 1713889800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 37 |
| 1713803400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 302 |
| 1713544200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 18 |
| 1713457800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 128 |
| 1713371400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 46 |
| 1713285000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 91 |
| 1713198600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
