Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0KTF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 132 |
| Dec 03 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 18 |
| Dec 02 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 130 |
| Nov 29 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 8 |
| Nov 28 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 0.00 |
| Nov 27 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 26 |
| Nov 26 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 792 |
| Nov 25 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 2,477 |
| Nov 22 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 234 |
| Nov 21 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 82 |
| Nov 20 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 129 |
| Nov 19 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 362 |
| Nov 18 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 5 |
| Nov 15 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 32 |
| Nov 14 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 167 |
| Nov 13 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 47 |
| Nov 12 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 34 |
| Nov 11 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 1,297 |
| Nov 08 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 54 |
| Nov 07 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 57 |
| Nov 06 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 195 |
| Nov 05 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 15 |
| Nov 04 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 37 |
| Nov 01 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 30 |
| Oct 31 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 47 |
| Oct 30 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 20 |
| Oct 29 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 92 |
| Oct 28 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 22 |
| Oct 25 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 3 |
| Oct 24 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 11 |
| Oct 23 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 268 |
| Oct 22 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 86 |
| Oct 21 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 141 |
| Oct 18 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 19 |
| Oct 17 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 155 |
| Oct 16 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 139 |
| Oct 15 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 9 |
| Oct 14 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 22 |
| Oct 11 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 37 |
| Oct 10 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 54 |
| Oct 09 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 130 |
| Oct 08 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 39 |
| Oct 07 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 48 |
| Oct 04 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 55 |
| Oct 03 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 65 |
| Oct 02 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 94 |
| Oct 01 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 85 |
| Sep 30 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 46 |
| Sep 27 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 58 |
| Sep 26 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 45 |
| Sep 25 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 49 |
| Sep 24 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 120 |
| Sep 23 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 20 |
| Sep 20 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 17 |
| Sep 19 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 78 |
| Sep 18 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 136 |
| Sep 17 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 96 |
| Sep 16 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 2,853 |
| Sep 13 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 7,425 |
| Sep 12 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 1,384 |
| Sep 11 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 32 |
| Sep 10 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 3,599 |
| Sep 09 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 144 |
| Sep 06 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 963 |
