ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.15
0.81%
US Tech 100
20,614.40
0.01%
Dow Jones
44,782.00
-0.29%
Brent Oil
72.485
0.83%
Bitcoin
95,372.10
-0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Range Resources Corp (0KTW)

  7. Range Resources Corp (0KTW) Historical

Range Resources Corp

Range Resources Corp (0KTW)

LSE
16.08
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.0816.0816.08135016.08DE
40016.0816.0816.08103616.08DE
120016.0816.0816.0870416.08DE
260016.0816.0816.0869716.08DE
520016.0816.0816.0872716.08DE
1560016.0816.0816.08111716.08DE
2600016.0816.0816.08102216.08DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173316060016.07999900.0016.07999916.07999916.0799994813
173290140016.07999900.0016.07999916.07999916.079999179
173281500016.07999900.0016.07999916.07999916.0799990
173272860016.07999900.0016.07999916.07999916.079999639
173264220016.07999900.0016.07999916.07999916.0799991120
173255580016.07999900.0016.07999916.07999916.0799991150
173229660016.07999900.0016.07999916.07999916.079999357
173221020016.07999900.0016.07999916.07999916.079999903
173212380016.07999900.0016.07999916.07999916.079999435
173203740016.07999900.0016.07999916.07999916.079999656
173195100016.07999900.0016.07999916.07999916.079999887
173169180016.07999900.0016.07999916.07999916.079999765
173160540016.07999900.0016.07999916.07999916.07999931
173151900016.07999900.0016.07999916.07999916.0799991912
173143260016.07999900.0016.07999916.07999916.0799991765
173134620016.07999900.0016.07999916.07999916.079999486
173108700016.07999900.0016.07999916.07999916.0799992439
173100060016.07999900.0016.07999916.07999916.079999263
173091420016.07999900.0016.07999916.07999916.0799991279
173082780016.07999900.0016.07999916.07999916.079999645
173074140016.07999900.0016.07999916.07999916.07999958
173048220016.07999900.0016.07999916.07999916.079999193
173039580016.07999900.0016.07999916.07999916.079999474
173030940016.07999900.0016.07999916.07999916.079999185
173022300016.07999900.0016.07999916.07999916.079999199
173013660016.07999900.0016.07999916.07999916.0799991790
172987380016.07999900.0016.07999916.07999916.07999992
172978740016.07999900.0016.07999916.07999916.079999680
172970100016.07999900.0016.07999916.07999916.0799991931
172961460016.07999900.0016.07999916.07999916.079999170
172952820016.07999900.0016.07999916.07999916.079999321
172926900016.07999900.0016.07999916.07999916.0799992620
172918260016.07999900.0016.07999916.07999916.07999916
172909620016.07999900.0016.07999916.07999916.0799993027
172900980016.07999900.0016.07999916.07999916.07999939
172892340016.07999900.0016.07999916.07999916.079999209
172866420016.07999900.0016.07999916.07999916.079999126
172857780016.07999900.0016.07999916.07999916.079999207
172849140016.07999900.0016.07999916.07999916.079999566
172840500016.07999900.0016.07999916.07999916.079999605
172831860016.07999900.0016.07999916.07999916.07999977
172805940016.07999900.0016.07999916.07999916.079999208
172797300016.07999900.0016.07999916.07999916.07999986
172788660016.07999900.0016.07999916.07999916.079999645
172780020016.07999900.0016.07999916.07999916.07999911
172771380016.07999900.0016.07999916.07999916.079999189
172745460016.07999900.0016.07999916.07999916.07999938
172736820016.07999900.0016.07999916.07999916.079999371
172728180016.07999900.0016.07999916.07999916.079999381
172719540016.07999900.0016.07999916.07999916.0799992831
172710900016.07999900.0016.07999916.07999916.079999663
172684980016.07999900.0016.07999916.07999916.07999943
172676340016.07999900.0016.07999916.07999916.0799991610
172667700016.07999900.0016.07999916.07999916.07999915
172659060016.07999900.0016.07999916.07999916.079999323
172650420016.07999900.0016.07999916.07999916.0799993
172624500016.07999900.0016.07999916.07999916.079999170
172615860016.07999900.0016.07999916.07999916.079999149
172607220016.07999900.0016.07999916.07999916.079999502
172598580016.07999900.0016.07999916.07999916.07999943
172589940016.07999900.0016.07999916.07999916.07999938
172564020016.07999900.0016.07999916.07999916.079999946
172555380016.07999900.0016.07999916.07999916.079999314
172546740016.07999900.0016.07999916.07999916.079999684
172538100016.07999900.0016.07999916.07999916.079999278

Your Recent History

LSE
0KTW
Range Resources
LSE
0P2C
Opteam
ASX
FGODD
Fargo Enterprises
ASX
WKTN
Walkabout Resources
TG
R7D
Rapid7
ASX
ALYND
Alchemy Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved