Realty Income Corp Historical Data - 0KUE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Realty Income Corp (0KUE)
Realty Income Corp (0KUE) Historical

Realty Income Corp (0KUE)

52.31

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	52.31	52.31	52.31	9111	52.31	DE
4	0	0	52.31	52.31	52.31	12499	52.31	DE
12	0	0	52.31	52.31	52.31	10789	52.31	DE
26	0	0	52.31	52.31	52.31	11470	52.31	DE
52	0	0	52.31	52.31	52.31	13046	52.31	DE
156	0	0	52.31	52.31	52.31	6241	52.31	DE
260	0	0	52.31	52.31	52.31	5316	52.31	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	52.31	0	0.00	52.31	52.31	52.31	6562
1721925000	52.31	0	0.00	52.31	52.31	52.31	10909
1721838600	52.31	0	0.00	52.31	52.31	52.31	9224
1721752200	52.31	0	0.00	52.31	52.31	52.31	3615
1721665800	52.31	0	0.00	52.31	52.31	52.31	9380
1721406600	52.31	0	0.00	52.31	52.31	52.31	12427
1721320200	52.31	0	0.00	52.31	52.31	52.31	12433
1721233800	52.31	0	0.00	52.31	52.31	52.31	22474
1721147400	52.31	0	0.00	52.31	52.31	52.31	11678
1721061000	52.31	0	0.00	52.31	52.31	52.31	13579
1720801800	52.31	0	0.00	52.31	52.31	52.31	13938
1720715400	52.31	0	0.00	52.31	52.31	52.31	17373
1720629000	52.31	0	0.00	52.31	52.31	52.31	5915
1720542600	52.31	0	0.00	52.31	52.31	52.31	5124
1720456200	52.31	0	0.00	52.31	52.31	52.31	11580
1720197000	52.31	0	0.00	52.31	52.31	52.31	12612
1720110600	52.31	0	0.00	52.31	52.31	52.31	0
1720024200	52.31	0	0.00	52.31	52.31	52.31	33065
1719937800	52.31	0	0.00	52.31	52.31	52.31	6786
1719851400	52.31	0	0.00	52.31	52.31	52.31	12745
1719592200	52.31	0	0.00	52.31	52.31	52.31	12627
1719505800	52.31	0	0.00	52.31	52.31	52.31	6290
1719419400	52.31	0	0.00	52.31	52.31	52.31	10381
1719333000	52.31	0	0.00	52.31	52.31	52.31	6733
1719246600	52.31	0	0.00	52.31	52.31	52.31	13282
1718987400	52.31	0	0.00	52.31	52.31	52.31	15919
1718901000	52.31	0	0.00	52.31	52.31	52.31	9642
1718814600	52.31	0	0.00	52.31	52.31	52.31	0
1718728200	52.31	0	0.00	52.31	52.31	52.31	9736
1718641800	52.31	0	0.00	52.31	52.31	52.31	8807
1718382600	52.31	0	0.00	52.31	52.31	52.31	4281
1718296200	52.31	0	0.00	52.31	52.31	52.31	7229
1718209800	52.31	0	0.00	52.31	52.31	52.31	5733
1718123400	52.31	0	0.00	52.31	52.31	52.31	9133
1718037000	52.31	0	0.00	52.31	52.31	52.31	12816
1717777800	52.31	0	0.00	52.31	52.31	52.31	9765
1717691400	52.31	0	0.00	52.31	52.31	52.31	4001
1717605000	52.31	0	0.00	52.31	52.31	52.31	4695
1717518600	52.31	0	0.00	52.31	52.31	52.31	8438
1717432200	52.31	0	0.00	52.31	52.31	52.31	9937
1717173000	52.31	0	0.00	52.31	52.31	52.31	11663
1717086600	52.31	0	0.00	52.31	52.31	52.31	10251
1717000200	52.31	0	0.00	52.31	52.31	52.31	21551
1716913800	52.31	0	0.00	52.31	52.31	52.31	17226
1716568200	52.31	0	0.00	52.31	52.31	52.31	10837
1716481800	52.31	0	0.00	52.31	52.31	52.31	13884
1716395400	52.31	0	0.00	52.31	52.31	52.31	27303
1716309000	52.31	0	0.00	52.31	52.31	52.31	6695
1716222600	52.31	0	0.00	52.31	52.31	52.31	6026
1715963400	52.31	0	0.00	52.31	52.31	52.31	7619
1715877000	52.31	0	0.00	52.31	52.31	52.31	4534
1715790600	52.31	0	0.00	52.31	52.31	52.31	7797
1715704200	52.31	0	0.00	52.31	52.31	52.31	5914
1715617800	52.31	0	0.00	52.31	52.31	52.31	22144
1715358600	52.31	0	0.00	52.31	52.31	52.31	4475
1715272200	52.31	0	0.00	52.31	52.31	52.31	5901
1715185800	52.31	0	0.00	52.31	52.31	52.31	6203
1715099400	52.31	0	0.00	52.31	52.31	52.31	9405
1714753800	52.31	0	0.00	52.31	52.31	52.31	10474
1714667400	52.31	0	0.00	52.31	52.31	52.31	6414
1714581000	52.31	0	0.00	52.31	52.31	52.31	5323
1714494600	52.31	0	0.00	52.31	52.31	52.31	4615
1714408200	52.31	0	0.00	52.31	52.31	52.31	13524

Paycom Software

DJ Italy Select Dividend...

Elmos Semiconductor (PK)

Altima Resources (PK)

Fulgent Genetics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions