Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.31 | 52.31 | 52.31 | 11689 | 52.31 | DE |
| 4 | 0 | 0 | 52.31 | 52.31 | 52.31 | 19331 | 52.31 | DE |
| 12 | 0 | 0 | 52.31 | 52.31 | 52.31 | 13158 | 52.31 | DE |
| 26 | 0 | 0 | 52.31 | 52.31 | 52.31 | 12096 | 52.31 | DE |
| 52 | 0 | 0 | 52.31 | 52.31 | 52.31 | 12118 | 52.31 | DE |
| 156 | 0 | 0 | 52.31 | 52.31 | 52.31 | 7496 | 52.31 | DE |
| 260 | 0 | 0 | 52.31 | 52.31 | 52.31 | 5017 | 52.31 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 12196 |
| 1732815000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 0 |
| 1732728600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 22175 |
| 1732642200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 8809 |
| 1732555800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 15264 |
| 1732296600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 16127 |
| 1732210200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 7113 |
| 1732123800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 16133 |
| 1732037400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 20039 |
| 1731951000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 21115 |
| 1731691800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 30655 |
| 1731605400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 20531 |
| 1731519000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 11230 |
| 1731432600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 9465 |
| 1731346200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 21618 |
| 1731087000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 14834 |
| 1731000600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 17111 |
| 1730914200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 35416 |
| 1730827800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 16638 |
| 1730741400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 73358 |
| 1730482200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 10793 |
| 1730395800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 23345 |
| 1730309400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 8439 |
| 1730223000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 14115 |
| 1730136600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 12506 |
| 1729873800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 10500 |
| 1729787400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 3905 |
| 1729701000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 12576 |
| 1729614600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 10868 |
| 1729528200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 11995 |
| 1729269000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 6516 |
| 1729182600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 7956 |
| 1729096200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 6073 |
| 1729009800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 14159 |
| 1728923400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 4436 |
| 1728664200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 6290 |
| 1728577800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 7927 |
| 1728491400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 9788 |
| 1728405000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 8979 |
| 1728318600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 15412 |
| 1728059400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 19471 |
| 1727973000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 4629 |
| 1727886600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 12168 |
| 1727800200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 15052 |
| 1727713800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 11528 |
| 1727454600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 6933 |
| 1727368200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 5949 |
| 1727281800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 6170 |
| 1727195400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 11131 |
| 1727109000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 17686 |
| 1726849800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 12001 |
| 1726763400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 26405 |
| 1726677000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 3714 |
| 1726590600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 5535 |
| 1726504200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 12052 |
| 1726245000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 5955 |
| 1726158600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 4782 |
| 1726072200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 5386 |
| 1725985800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 2428 |
| 1725899400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 8334 |
| 1725640200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 14783 |
| 1725553800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 47072 |
| 1725467400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 8716 |
| 1725381000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 10649 |
| 1725294600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
