ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,610.80
0.00%
Dow Jones
42,635.20
0.00%
Brent Oil
76.755
1.01%
Bitcoin
94,165.44
-0.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Psi Software Se (0KUR)

  7. Psi Software Se (0KUR) Historical

0KUR Psi Software Se

17.075
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0KUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Jan 07 2025 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Jan 06 2025 17.075 0.00 0.00% 17.075 17.075 17.075 1
Jan 03 2025 17.075 0.00 0.00% 17.075 17.075 17.075 5
Jan 02 2025 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Dec 31 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Dec 30 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Dec 27 2024 17.075 0.00 0.00% 17.075 17.075 17.075 15
Dec 24 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Dec 23 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Dec 20 2024 17.075 0.00 0.00% 17.075 17.075 17.075 2
Dec 19 2024 17.075 0.00 0.00% 17.075 17.075 17.075 84
Dec 18 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Dec 17 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Dec 16 2024 17.075 0.00 0.00% 17.075 17.075 17.075 1
Dec 13 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Dec 12 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Dec 11 2024 17.075 0.00 0.00% 17.075 17.075 17.075 267
Dec 10 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Dec 09 2024 17.075 0.00 0.00% 17.075 17.075 17.075 21
Dec 06 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Dec 05 2024 17.075 0.00 0.00% 17.075 17.075 17.075 1
Dec 04 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Dec 03 2024 17.075 0.00 0.00% 17.075 17.075 17.075 200
Dec 02 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Nov 29 2024 17.075 0.00 0.00% 17.075 17.075 17.075 1
Nov 28 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Nov 27 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Nov 26 2024 17.075 0.00 0.00% 17.075 17.075 17.075 2
Nov 25 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Nov 22 2024 17.075 0.00 0.00% 17.075 17.075 17.075 8
Nov 21 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Nov 20 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Nov 19 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Nov 18 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Nov 15 2024 17.075 0.00 0.00% 17.075 17.075 17.075 103
Nov 14 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Nov 13 2024 17.075 0.00 0.00% 17.075 17.075 17.075 5
Nov 12 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Nov 11 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Nov 08 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Nov 07 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Nov 06 2024 17.075 0.00 0.00% 17.075 17.075 17.075 29
Nov 05 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Nov 04 2024 17.075 0.00 0.00% 17.075 17.075 17.075 149
Nov 01 2024 17.075 0.00 0.00% 17.075 17.075 17.075 1
Oct 31 2024 17.075 0.00 0.00% 17.075 17.075 17.075 60
Oct 30 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Oct 29 2024 17.075 0.00 0.00% 17.075 17.075 17.075 22
Oct 28 2024 17.075 0.00 0.00% 17.075 17.075 17.075 177
Oct 25 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Oct 24 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Oct 23 2024 17.075 0.00 0.00% 17.075 17.075 17.075 20
Oct 22 2024 17.075 0.00 0.00% 17.075 17.075 17.075 50
Oct 21 2024 17.075 0.00 0.00% 17.075 17.075 17.075 847
Oct 18 2024 17.075 0.00 0.00% 17.075 17.075 17.075 35
Oct 17 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Oct 16 2024 17.075 0.00 0.00% 17.075 17.075 17.075 41
Oct 15 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Oct 14 2024 17.075 0.00 0.00% 17.075 17.075 17.075 76
Oct 11 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00

Your Recent History

LSE
0KUR
Psi Software
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads