![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 56.66 | 56.66 | 56.66 | 65 | 56.66 | DE |
4 | 0 | 0 | 56.66 | 56.66 | 56.66 | 3853 | 56.66 | DE |
12 | 0 | 0 | 56.66 | 56.66 | 56.66 | 1820 | 56.66 | DE |
26 | 0 | 0 | 56.66 | 56.66 | 56.66 | 1404 | 56.66 | DE |
52 | 0 | 0 | 56.66 | 56.66 | 56.66 | 1220 | 56.66 | DE |
156 | 0 | 0 | 56.66 | 56.66 | 56.66 | 1369 | 56.66 | DE |
260 | 0 | 0 | 56.66 | 56.66 | 56.66 | 1323 | 56.66 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725035400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 513 |
1724949000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 247 |
1724862600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 6 |
1724776200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1 |
1724430600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 6 |
1724344200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 2 |
1724257800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 56 |
1724171400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 16 |
1724085000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1 |
1723825800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 51083 |
1723739400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 175 |
1723653000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 224 |
1723566600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1 |
1723480200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 391 |
1723221000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 99 |
1723134600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 112 |
1723048200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 44 |
1722961800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 70 |
1722875400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 901 |
1722616200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 19780 |
1722529800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 44 |
1722443400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 723 |
1722357000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 138 |
1722270600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 958 |
1722011400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 876 |
1721925000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 225 |
1721838600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1505 |
1721752200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 18835 |
1721665800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 204 |
1721406600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 301 |
1721320200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 222 |
1721233800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 108 |
1721147400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 708 |
1721061000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 50 |
1720801800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 321 |
1720715400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 48 |
1720629000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 161 |
1720542600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 137 |
1720456200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 589 |
1720197000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 12 |
1720110600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 0 |
1720024200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 47 |
1719937800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 33 |
1719851400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1 |
1719592200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 602 |
1719505800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 45 |
1719419400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 12 |
1719333000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 50 |
1719246600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 12 |
1718987400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 558 |
1718901000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 10 |
1718814600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 0 |
1718728200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1137 |
1718641800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 247 |
1718382600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 2 |
1718296200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 662 |
1718209800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 250 |
1718123400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 48 |
1718037000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 438 |
1717777800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 197 |
1717691400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1 |
1717605000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 166 |
1717518600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 241 |
1717432200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions