Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.56 | 0.56 | 0.56 | 4990 | 0.56 | DE |
| 4 | 0 | 0 | 0.56 | 0.56 | 0.56 | 5430 | 0.56 | DE |
| 12 | 0 | 0 | 0.56 | 0.56 | 0.56 | 3343 | 0.56 | DE |
| 26 | 0 | 0 | 0.56 | 0.56 | 0.56 | 3362 | 0.56 | DE |
| 52 | 0 | 0 | 0.56 | 0.56 | 0.56 | 5216 | 0.56 | DE |
| 156 | 0 | 0 | 0.56 | 0.56 | 0.56 | 18015 | 0.56 | DE |
| 260 | 0 | 0 | 0.56 | 0.56 | 0.56 | 39782 | 0.56 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1696 |
| 1732815000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1558 |
| 1732728600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 9854 |
| 1732642200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2278 |
| 1732555800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 9563 |
| 1732296600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 10247 |
| 1732210200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 10941 |
| 1732123800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 587 |
| 1732037400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2552 |
| 1731951000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 19835 |
| 1731691800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4441 |
| 1731605400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2061 |
| 1731519000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 8079 |
| 1731432600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4819 |
| 1731346200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3319 |
| 1731087000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1013 |
| 1731000600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 6847 |
| 1730914200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 6563 |
| 1730827800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1645 |
| 1730741400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 711 |
| 1730482200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1189 |
| 1730395800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2026 |
| 1730309400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3310 |
| 1730223000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2258 |
| 1730136600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3552 |
| 1729873800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2358 |
| 1729787400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 80 |
| 1729701000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2827 |
| 1729614600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 438 |
| 1729528200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 934 |
| 1729269000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1811 |
| 1729182600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1755 |
| 1729096200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1268 |
| 1729009800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1220 |
| 1728923400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1596 |
| 1728664200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 559 |
| 1728577800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2013 |
| 1728491400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3640 |
| 1728405000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 367 |
| 1728318600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1412 |
| 1728059400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1961 |
| 1727973000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 538 |
| 1727886600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4787 |
| 1727800200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 8580 |
| 1727713800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 6961 |
| 1727454600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1558 |
| 1727368200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 670 |
| 1727281800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1134 |
| 1727195400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 461 |
| 1727109000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3801 |
| 1726849800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4699 |
| 1726763400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4917 |
| 1726677000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 914 |
| 1726590600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 608 |
| 1726504200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2132 |
| 1726245000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 397 |
| 1726158600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2920 |
| 1726072200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4708 |
| 1725985800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2993 |
| 1725899400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 5308 |
| 1725640200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 6637 |
| 1725553800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 299 |
| 1725467400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2112 |
| 1725381000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2738 |
| 1725294600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
