Atari More Historical Data - 0KUV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Atari Sa (0KUV)
Atari Sa (0KUV) Historical

0KUV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.56	0.00	0.00%	0.56	0.56	0.56	3,297
Mar 06 2025	0.56	0.00	0.00%	0.56	0.56	0.56	7,050
Mar 05 2025	0.56	0.00	0.00%	0.56	0.56	0.56	6,833
Mar 04 2025	0.56	0.00	0.00%	0.56	0.56	0.56	4,565
Mar 03 2025	0.56	0.00	0.00%	0.56	0.56	0.56	7,125
Feb 28 2025	0.56	0.00	0.00%	0.56	0.56	0.56	82,143
Feb 27 2025	0.56	0.00	0.00%	0.56	0.56	0.56	7,265
Feb 26 2025	0.56	0.00	0.00%	0.56	0.56	0.56	4,118
Feb 25 2025	0.56	0.00	0.00%	0.56	0.56	0.56	19,832
Feb 24 2025	0.56	0.00	0.00%	0.56	0.56	0.56	16,229
Feb 21 2025	0.56	0.00	0.00%	0.56	0.56	0.56	12,649
Feb 20 2025	0.56	0.00	0.00%	0.56	0.56	0.56	3,154
Feb 19 2025	0.56	0.00	0.00%	0.56	0.56	0.56	17,570
Feb 18 2025	0.56	0.00	0.00%	0.56	0.56	0.56	18,492
Feb 17 2025	0.56	0.00	0.00%	0.56	0.56	0.56	30,777
Feb 14 2025	0.56	0.00	0.00%	0.56	0.56	0.56	12,559
Feb 13 2025	0.56	0.00	0.00%	0.56	0.56	0.56	26,495
Feb 12 2025	0.56	0.00	0.00%	0.56	0.56	0.56	19,118
Feb 11 2025	0.56	0.00	0.00%	0.56	0.56	0.56	31,923
Feb 10 2025	0.56	0.00	0.00%	0.56	0.56	0.56	13,176
Feb 07 2025	0.56	0.00	0.00%	0.56	0.56	0.56	26,009
Feb 06 2025	0.56	0.00	0.00%	0.56	0.56	0.56	19,851
Feb 05 2025	0.56	0.00	0.00%	0.56	0.56	0.56	53,459
Feb 04 2025	0.56	0.00	0.00%	0.56	0.56	0.56	32,727
Feb 03 2025	0.56	0.00	0.00%	0.56	0.56	0.56	32,840
Jan 31 2025	0.56	0.00	0.00%	0.56	0.56	0.56	78,882
Jan 30 2025	0.56	0.00	0.00%	0.56	0.56	0.56	52,937
Jan 29 2025	0.56	0.00	0.00%	0.56	0.56	0.56	280,877
Jan 28 2025	0.56	0.00	0.00%	0.56	0.56	0.56	474,164
Jan 27 2025	0.56	0.00	0.00%	0.56	0.56	0.56	4,790
Jan 24 2025	0.56	0.00	0.00%	0.56	0.56	0.56	7,605
Jan 23 2025	0.56	0.00	0.00%	0.56	0.56	0.56	7,962
Jan 22 2025	0.56	0.00	0.00%	0.56	0.56	0.56	8,706
Jan 21 2025	0.56	0.00	0.00%	0.56	0.56	0.56	4,783
Jan 20 2025	0.56	0.00	0.00%	0.56	0.56	0.56	24,416
Jan 17 2025	0.56	0.00	0.00%	0.56	0.56	0.56	4,745
Jan 16 2025	0.56	0.00	0.00%	0.56	0.56	0.56	2,278
Jan 15 2025	0.56	0.00	0.00%	0.56	0.56	0.56	4,523
Jan 14 2025	0.56	0.00	0.00%	0.56	0.56	0.56	3,420
Jan 13 2025	0.56	0.00	0.00%	0.56	0.56	0.56	1,775
Jan 10 2025	0.56	0.00	0.00%	0.56	0.56	0.56	14,650
Jan 09 2025	0.56	0.00	0.00%	0.56	0.56	0.56	1,725
Jan 08 2025	0.56	0.00	0.00%	0.56	0.56	0.56	5,666
Jan 07 2025	0.56	0.00	0.00%	0.56	0.56	0.56	3,653
Jan 06 2025	0.56	0.00	0.00%	0.56	0.56	0.56	11,421
Jan 03 2025	0.56	0.00	0.00%	0.56	0.56	0.56	10,680
Jan 02 2025	0.56	0.00	0.00%	0.56	0.56	0.56	6,318
Dec 31 2024	0.56	0.00	0.00%	0.56	0.56	0.56	506
Dec 30 2024	0.56	0.00	0.00%	0.56	0.56	0.56	56,218
Dec 27 2024	0.56	0.00	0.00%	0.56	0.56	0.56	3,703
Dec 24 2024	0.56	0.00	0.00%	0.56	0.56	0.56	5,918
Dec 23 2024	0.56	0.00	0.00%	0.56	0.56	0.56	4,259
Dec 20 2024	0.56	0.00	0.00%	0.56	0.56	0.56	2,020
Dec 19 2024	0.56	0.00	0.00%	0.56	0.56	0.56	1,024
Dec 18 2024	0.56	0.00	0.00%	0.56	0.56	0.56	2,127
Dec 17 2024	0.56	0.00	0.00%	0.56	0.56	0.56	3,008
Dec 16 2024	0.56	0.00	0.00%	0.56	0.56	0.56	2,023
Dec 13 2024	0.56	0.00	0.00%	0.56	0.56	0.56	2,877
Dec 12 2024	0.56	0.00	0.00%	0.56	0.56	0.56	12,162
Dec 11 2024	0.56	0.00	0.00%	0.56	0.56	0.56	7,273
Dec 10 2024	0.56	0.00	0.00%	0.56	0.56	0.56	83,968
Dec 09 2024	0.56	0.00	0.00%	0.56	0.56	0.56	2,144

Tinley Beverage (QB)

Tialis Essential It

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions