We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 390 | 6.2575 | DE |
| 4 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 1745 | 6.2575 | DE |
| 12 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 4601 | 6.2575 | DE |
| 26 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 9155 | 6.2575 | DE |
| 52 | -0.05 | -0.792707094728 | 6.3075 | 6.4275 | 6.16 | 20195 | 6.2578028 | DE |
| 156 | -3.595 | -36.4882009642 | 9.8525 | 13.46 | 5.45 | 49215 | 9.21129115 | DE |
| 260 | 0.535 | 9.34906072521 | 5.7225 | 13.46 | 2.616 | 40465 | 8.97917755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 263 |
| 1732901400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 177 |
| 1732815000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 50 |
| 1732728600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1222 |
| 1732642200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 237 |
| 1732555800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4126 |
| 1732296600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1770 |
| 1732210200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 389 |
| 1732123800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 996 |
| 1732037400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 822 |
| 1731951000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2674 |
| 1731691800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1682 |
| 1731605400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2718 |
| 1731519000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2926 |
| 1731432600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2182 |
| 1731346200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1137 |
| 1731087000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1710 |
| 1731000600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1740 |
| 1730914200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 5340 |
| 1730827800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2737 |
| 1730741400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1396 |
| 1730482200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1313 |
| 1730395800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 3252 |
| 1730309400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4086 |
| 1730223000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 7792 |
| 1730136600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2347 |
| 1729873800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1302 |
| 1729787400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 248 |
| 1729701000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1705 |
| 1729614600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1060 |
| 1729528200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2428 |
| 1729269000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1018 |
| 1729182600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 257 |
| 1729096200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 609 |
| 1729009800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 653 |
| 1728923400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 49 |
| 1728664200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 140 |
| 1728577800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 141 |
| 1728491400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 261 |
| 1728405000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1068 |
| 1728318600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1168 |
| 1728059400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 568 |
| 1727973000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 617 |
| 1727886600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 905 |
| 1727800200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 3007 |
| 1727713800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1458 |
| 1727454600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 643 |
| 1727368200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2689 |
| 1727281800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 184 |
| 1727195400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1533 |
| 1727109000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 693 |
| 1726849800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 99440 |
| 1726763400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1979 |
| 1726677000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1077 |
| 1726590600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 52417 |
| 1726504200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 40097 |
| 1726245000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 486 |
| 1726158600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 455 |
| 1726072200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1346 |
| 1725985800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1213 |
| 1725899400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2063 |
| 1725640200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2219 |
| 1725553800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 266 |
| 1725467400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 834 |
| 1725381000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
