ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,932.78
-0.71%
US Tech 100
20,713.20
-1.28%
Dow Jones
42,659.42
-0.11%
Brent Oil
76.80
0.90%
Bitcoin
96,751.77
-5.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Resmed Inc (0KW4)

  7. Resmed Inc (0KW4) Historical

0KW4 Resmed Inc

102.85
0.00 (0.00%)
Jan 06 2025 - Closed
Delayed by 15 minutes

0KW4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 06 2025 102.85 0.00 0.00% 102.85 102.85 102.85 85
Jan 03 2025 102.85 0.00 0.00% 102.85 102.85 102.85 214
Jan 02 2025 102.85 0.00 0.00% 102.85 102.85 102.85 654
Dec 31 2024 102.85 0.00 0.00% 102.85 102.85 102.85 28
Dec 30 2024 102.85 0.00 0.00% 102.85 102.85 102.85 62
Dec 27 2024 102.85 0.00 0.00% 102.85 102.85 102.85 2
Dec 24 2024 102.85 0.00 0.00% 102.85 102.85 102.85 3
Dec 23 2024 102.85 0.00 0.00% 102.85 102.85 102.85 272
Dec 20 2024 102.85 0.00 0.00% 102.85 102.85 102.85 278
Dec 19 2024 102.85 0.00 0.00% 102.85 102.85 102.85 14,595
Dec 18 2024 102.85 0.00 0.00% 102.85 102.85 102.85 86
Dec 17 2024 102.85 0.00 0.00% 102.85 102.85 102.85 5
Dec 16 2024 102.85 0.00 0.00% 102.85 102.85 102.85 116
Dec 13 2024 102.85 0.00 0.00% 102.85 102.85 102.85 346
Dec 12 2024 102.85 0.00 0.00% 102.85 102.85 102.85 163
Dec 11 2024 102.85 0.00 0.00% 102.85 102.85 102.85 1,177
Dec 10 2024 102.85 0.00 0.00% 102.85 102.85 102.85 642
Dec 09 2024 102.85 0.00 0.00% 102.85 102.85 102.85 5
Dec 06 2024 102.85 0.00 0.00% 102.85 102.85 102.85 223
Dec 05 2024 102.85 0.00 0.00% 102.85 102.85 102.85 322
Dec 04 2024 102.85 0.00 0.00% 102.85 102.85 102.85 245
Dec 03 2024 102.85 0.00 0.00% 102.85 102.85 102.85 193
Dec 02 2024 102.85 0.00 0.00% 102.85 102.85 102.85 678
Nov 29 2024 102.85 0.00 0.00% 102.85 102.85 102.85 2,122
Nov 28 2024 102.85 0.00 0.00% 102.85 102.85 102.85 0.00
Nov 27 2024 102.85 0.00 0.00% 102.85 102.85 102.85 541
Nov 26 2024 102.85 0.00 0.00% 102.85 102.85 102.85 196
Nov 25 2024 102.85 0.00 0.00% 102.85 102.85 102.85 446
Nov 22 2024 102.85 0.00 0.00% 102.85 102.85 102.85 208
Nov 21 2024 102.85 0.00 0.00% 102.85 102.85 102.85 251
Nov 20 2024 102.85 0.00 0.00% 102.85 102.85 102.85 780
Nov 19 2024 102.85 0.00 0.00% 102.85 102.85 102.85 762
Nov 18 2024 102.85 0.00 0.00% 102.85 102.85 102.85 835
Nov 15 2024 102.85 0.00 0.00% 102.85 102.85 102.85 760
Nov 14 2024 102.85 0.00 0.00% 102.85 102.85 102.85 567
Nov 13 2024 102.85 0.00 0.00% 102.85 102.85 102.85 7,067
Nov 12 2024 102.85 0.00 0.00% 102.85 102.85 102.85 585
Nov 11 2024 102.85 0.00 0.00% 102.85 102.85 102.85 1,207
Nov 08 2024 102.85 0.00 0.00% 102.85 102.85 102.85 693
Nov 07 2024 102.85 0.00 0.00% 102.85 102.85 102.85 455
Nov 06 2024 102.85 0.00 0.00% 102.85 102.85 102.85 969
Nov 05 2024 102.85 0.00 0.00% 102.85 102.85 102.85 118
Nov 04 2024 102.85 0.00 0.00% 102.85 102.85 102.85 490
Nov 01 2024 102.85 0.00 0.00% 102.85 102.85 102.85 798
Oct 31 2024 102.85 0.00 0.00% 102.85 102.85 102.85 209
Oct 30 2024 102.85 0.00 0.00% 102.85 102.85 102.85 346
Oct 29 2024 102.85 0.00 0.00% 102.85 102.85 102.85 1,291
Oct 28 2024 102.85 0.00 0.00% 102.85 102.85 102.85 1,247
Oct 25 2024 102.85 0.00 0.00% 102.85 102.85 102.85 1,279
Oct 24 2024 102.85 0.00 0.00% 102.85 102.85 102.85 3,391
Oct 23 2024 102.85 0.00 0.00% 102.85 102.85 102.85 137
Oct 22 2024 102.85 0.00 0.00% 102.85 102.85 102.85 282
Oct 21 2024 102.85 0.00 0.00% 102.85 102.85 102.85 201
Oct 18 2024 102.85 0.00 0.00% 102.85 102.85 102.85 202
Oct 17 2024 102.85 0.00 0.00% 102.85 102.85 102.85 289
Oct 16 2024 102.85 0.00 0.00% 102.85 102.85 102.85 7,092
Oct 15 2024 102.85 0.00 0.00% 102.85 102.85 102.85 208
Oct 14 2024 102.85 0.00 0.00% 102.85 102.85 102.85 189
Oct 11 2024 102.85 0.00 0.00% 102.85 102.85 102.85 162
Oct 10 2024 102.85 0.00 0.00% 102.85 102.85 102.85 165
Oct 09 2024 102.85 0.00 0.00% 102.85 102.85 102.85 186

Your Recent History

LSE
0KW4
Resmed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads