Resmed Stock Quote 0KW4 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

102.85

Bid

0.00

Ask

0.00

Volume

187

0.00 Day's Range 0.00

102.85 52 Week Range 102.85

Market Cap

15.109B

Previous Close

102.85

Open

Last Trade

253.13

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,282

Shares Outstanding

146,907,000

Dividend Yield

PE Ratio

36.17

Earnings Per Share (EPS)

6.95

Revenue

4.69B

Net Profit

1.02B

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.resmed.com

Headquarters

Wilmington, Delaware, USA

Founded

Resmed Inc is listed in the Surgical,med Instr,apparatus sector of the London Stock Exchange with ticker 0KW4. The last closing price for Resmed was $102.85. Over the last year, Resmed shares have traded in a share price range of $ 102.85 to $ 102.85.

Resmed currently has 146,907,000 shares outstanding. The market capitalization of Resmed is $15.11 billion. Resmed has a price to earnings ratio (PE ratio) of 36.17.

Vaping Expected to Increase COPD Health and Economic Burden by 2050

Vaping Expected to Increase COPD Health and Economic Burden by 2050 New ResMed-supported research presented at ERS 2024 projects future Chronic Obstructive Pulmonary Disease (COPD) burden in...

PAP Therapy Reduces Hospitalizations by 31% and ER Visits by 23% for People with Obstructive Sleep Apnea and Comorbid Insomnia

PAP Therapy Reduces Hospitalizations by 31% and ER Visits by 23% for People with Obstructive Sleep Apnea and Comorbid Insomnia ResMed studies presented at SLEEP 2024 also revealed a 17% prevalence...

ResMed's 2024 Global Sleep Survey Uncovers a World in Sleep Crisis

ResMed's 2024 Global Sleep Survey Uncovers a World in Sleep Crisis 36,000 people across 17 markets responded to the company’s fourth annual survey.40% of respondents get no more than three...

ResMed Adopts New Operating Model to Accelerate Long-term Growth

ResMed Adopts New Operating Model to Accelerate Long-term Growth Justin Leong appointed Chief Product Officer, effective immediately.Katrin Pucknat appointed Chief Marketing Officer...

ResMed Acquires Somnoware, a Leader in Digital Sleep and Respiratory Care Diagnostics Software

ResMed Acquires Somnoware, a Leader in Digital Sleep and Respiratory Care Diagnostics Software Expands ResMed’s sleep management software solution, will help sleep labs and physicians more...

PAP Adherence Lowers ER Visits 24-36% in 1 Year for People with Sleep Apnea and Heart Failure: ResMed Studies Presented at SLEEP

PAP Adherence Lowers ER Visits 24-36% in 1 Year for People with Sleep Apnea and Heart Failure: ResMed Studies Presented at SLEEP The studies also showed 18-40% lower costs incurred from ER...

ResMed’s Annual Global Sleep Survey Finds 8 in 10 Adults Experience Signs of Disruption Related to Their Quality of Sleep

ResMed’s Annual Global Sleep Survey Finds 8 in 10 Adults Experience Signs of Disruption Related to Their Quality of Sleep 81% of respondents experience one or more symptoms indicating poor...

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	102.85	102.85	102.85	398	102.85	DE
4	102.85	102.85	102.85	329	102.85	DE
12	102.85	102.85	102.85	1282	102.85	DE
26	102.85	102.85	102.85	1188	102.85	DE
52	102.85	102.85	102.85	1611	102.85	DE
156	102.85	102.85	102.85	2292	102.85	DE
260	102.85	102.85	102.85	2177	102.85	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHARChariot Limited	1.97p (51.54%)	150.95M
LENDSancus Lending Group Limited	0.55p (22.22%)	3.45M
IGEImage Scan Holdings Plc	2.55p (21.43%)	1.28M
ALNAAlina Holdings Plc	9.00p (12.50%)	624
WCATWildcat Petroleum Plc	0.185p (12.12%)	35.65M
JADEJade Road Investments Limited	0.65p (-27.78%)	250.93k
MIIMilton Capital Plc	0.55p (-21.43%)	450k
MOREHostmore Plc	0.1805p (-21.35%)	48.78M
CZNCurzon Energy Plc	0.0375p (-21.05%)	121.97M
SCGLSealand Capital Galaxy Limited	0.135p (-18.18%)	11.25M
MSMNMosman Oil And Gas Limited	0.036p (4.35%)	993.49M
ECHOEcho Energy Plc	0.0028p (7.69%)	812.39M
HE1Helium One Global Ltd	0.97p (-8.49%)	399.66M
UKOGUk Oil & Gas Plc	0.0415p (3.75%)	305.75M
DGIDg Innovate Plc	0.0725p (-3.33%)	200.09M