ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.135
1.21%
Bitcoin
95,867.90
-0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sopharma Ad (0KWF)

  7. Sopharma Ad (0KWF) Historical

Sopharma Ad

Sopharma Ad (0KWF)

LSE
4.26
0.00
(0.00%)
Closed February 17 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.264.264.2600DE
4004.264.264.2600DE
12004.264.264.2600DE
26004.264.264.2600DE
52004.264.264.2600DE
156004.264.264.2600DE
260004.264.264.2600DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17395542004.2600.004.264.264.260
17394678004.2600.004.264.264.260
17393814004.2600.004.264.264.260
17392950004.2600.004.264.264.260
17392086004.2600.004.264.264.260
17389494004.2600.004.264.264.260
17388630004.2600.004.264.264.260
17387766004.2600.004.264.264.260
17386902004.2600.004.264.264.260
17386038004.2600.004.264.264.260
17383446004.2600.004.264.264.260
17382582004.2600.004.264.264.260
17381718004.2600.004.264.264.260
17380854004.2600.004.264.264.260
17379990004.2600.004.264.264.260
17377398004.2600.004.264.264.260
17376534004.2600.004.264.264.260
17375670004.2600.004.264.264.260
17374806004.2600.004.264.264.260
17373942004.2600.004.264.264.260
17371350004.2600.004.264.264.260
17370486004.2600.004.264.264.260
17369622004.2600.004.264.264.260
17368758004.2600.004.264.264.260
17367894004.2600.004.264.264.260
17365302004.2600.004.264.264.260
17364438004.2600.004.264.264.260
17363574004.2600.004.264.264.260
17362710004.2600.004.264.264.260
17361846004.2600.004.264.264.260
17359254004.2600.004.264.264.260
17358390004.2600.004.264.264.260
17356662004.2600.004.264.264.260
17355798004.2600.004.264.264.260
17353206004.2600.004.264.264.260
17350614004.2600.004.264.264.260
17349750004.2600.004.264.264.260
17347158004.2600.004.264.264.260
17346294004.2600.004.264.264.260
17345430004.2600.004.264.264.260
17344566004.2600.004.264.264.260
17343702004.2600.004.264.264.260
17341110004.2600.004.264.264.260
17340246004.2600.004.264.264.260
17339382004.2600.004.264.264.260
17338518004.2600.004.264.264.260
17337654004.2600.004.264.264.260
17335062004.2600.004.264.264.260
17334198004.2600.004.264.264.260
17333334004.2600.004.264.264.260
17332470004.2600.004.264.264.260
17331606004.2600.004.264.264.260
17329014004.2600.004.264.264.260
17328150004.2600.004.264.264.260
17327286004.2600.004.264.264.260
17326422004.2600.004.264.264.260
17325558004.2600.004.264.264.260
17322966004.2600.004.264.264.260
17322102004.2600.004.264.264.260
17321238004.2600.004.264.264.260
17320374004.2600.004.264.264.260
17319510004.2600.004.264.264.260

Your Recent History

LSE
0KWF
Sopharma Ad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads