We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.16 | 59.16 | 59.16 | 30736 | 59.16 | DE |
| 4 | 0 | 0 | 59.16 | 59.16 | 59.16 | 28386 | 59.16 | DE |
| 12 | 0 | 0 | 59.16 | 59.16 | 59.16 | 13281 | 59.16 | DE |
| 26 | 0 | 0 | 59.16 | 59.16 | 59.16 | 12545 | 59.16 | DE |
| 52 | 0 | 0 | 59.16 | 59.16 | 59.16 | 36765 | 59.16 | DE |
| 156 | 0 | 0 | 59.16 | 59.16 | 59.16 | 28699 | 59.16 | DE |
| 260 | 0 | 0 | 59.16 | 59.16 | 59.16 | 28684 | 59.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 8331 |
| 1721925000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 17496 |
| 1721838600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5614 |
| 1721752200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 41145 |
| 1721665800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 76981 |
| 1721406600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 12444 |
| 1721320200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 2867 |
| 1721233800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 83187 |
| 1721147400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 52487 |
| 1721061000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5832 |
| 1720801800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5459 |
| 1720715400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 88295 |
| 1720629000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 116780 |
| 1720542600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4426 |
| 1720456200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3468 |
| 1720197000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 2764 |
| 1720110600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1720024200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5144 |
| 1719937800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 8220 |
| 1719851400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4322 |
| 1719592200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 2404 |
| 1719505800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 2403 |
| 1719419400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 574 |
| 1719333000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5991 |
| 1719246600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1062 |
| 1718987400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1333 |
| 1718901000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5446 |
| 1718814600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1718728200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1154 |
| 1718641800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 963 |
| 1718382600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 17141 |
| 1718296200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4034 |
| 1718209800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 617 |
| 1718123400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5375 |
| 1718037000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7253 |
| 1717777800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 369 |
| 1717691400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1440 |
| 1717605000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 6170 |
| 1717518600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 2302 |
| 1717432200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 6423 |
| 1717173000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3167 |
| 1717086600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 6584 |
| 1717000200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 10317 |
| 1716913800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 2699 |
| 1716568200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 11177 |
| 1716481800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3702 |
| 1716395400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 63698 |
| 1716309000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 2599 |
| 1716222600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 2046 |
| 1715963400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1104 |
| 1715877000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 13514 |
| 1715790600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 920 |
| 1715704200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 2632 |
| 1715617800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1672 |
| 1715358600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1536 |
| 1715272200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1397 |
| 1715185800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 718 |
| 1715099400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3110 |
| 1714753800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1762 |
| 1714667400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 481 |
| 1714581000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1084 |
| 1714494600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 2242 |
| 1714408200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 77487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
