0KWZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 8,331 |
Jul 25 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 17,496 |
Jul 24 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 5,614 |
Jul 23 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 41,145 |
Jul 22 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 76,981 |
Jul 19 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 12,444 |
Jul 18 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,867 |
Jul 17 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 83,187 |
Jul 16 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 52,487 |
Jul 15 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 5,832 |
Jul 12 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 5,459 |
Jul 11 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 88,295 |
Jul 10 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 116,780 |
Jul 09 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 4,426 |
Jul 08 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 3,468 |
Jul 05 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,764 |
Jul 04 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 0.00 |
Jul 03 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 5,144 |
Jul 02 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 8,220 |
Jul 01 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 4,322 |
Jun 28 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,404 |
Jun 27 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,403 |
Jun 26 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 574 |
Jun 25 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 5,991 |
Jun 24 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,062 |
Jun 21 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,333 |
Jun 20 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 5,446 |
Jun 19 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 0.00 |
Jun 18 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,154 |
Jun 17 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 963 |
Jun 14 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 17,141 |
Jun 13 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 4,034 |
Jun 12 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 617 |
Jun 11 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 5,375 |
Jun 10 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 7,253 |
Jun 07 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 369 |
Jun 06 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,440 |
Jun 05 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 6,170 |
Jun 04 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,302 |
Jun 03 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 6,423 |
May 31 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 3,167 |
May 30 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 6,584 |
May 29 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 10,317 |
May 28 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,699 |
May 24 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 11,177 |
May 23 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 3,702 |
May 22 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 63,698 |
May 21 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,599 |
May 20 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,046 |
May 17 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,104 |
May 16 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 13,514 |
May 15 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 920 |
May 14 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,632 |
May 13 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,672 |
May 10 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,536 |
May 09 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,397 |
May 08 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 718 |
May 07 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 3,110 |
May 03 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,762 |
May 02 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 481 |
May 01 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,084 |
Apr 30 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,242 |
Apr 29 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 77,487 |