Riot Blockchain (0KX0) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Riot Blockchain Inc (0KX0)
Riot Blockchain Inc (0KX0) Trades

Riot Blockchain Inc (0KX0)

7.42

0.00

(0.00%)

Closed April 03 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:50:04	1037.79	480	O					35,621	62	LSE
11:49:46	1038.04	561	O					35,141	61	LSE
11:48:57	1036.589	113	O					34,580	60	LSE
11:46:09	1036.257	22	O					34,467	59	LSE
11:44:39	1037.205	1459	O					34,445	58	LSE
11:42:11	1042.15	303	O					32,986	57	LSE
11:40:49	1042.1	391	O					32,683	56	LSE
11:29:07	1045.39	79	O					32,292	55	LSE
11:28:44	1044.517	218	O					32,213	54	LSE
11:24:54	1042.79	27	O					31,995	53	LSE
11:24:17	1044.37	50	O					31,968	52	LSE
11:23:46	1046.138	473	O					31,918	51	LSE
11:19:25	1034.068	94	O					31,445	50	LSE
11:18:45	1035.642	95	O					31,351	49	LSE
11:07:19	1046.86	95	O					31,256	48	LSE
11:06:48	1046.81	886	O					31,161	47	LSE
11:02:01	1040.39	200	O					30,275	46	LSE
10:59:57	1036.86	250	O					30,075	45	LSE
10:51:24	1038.23	60	O					29,825	44	LSE
10:49:53	1034.62	122	O					29,765	43	LSE
10:45:49	1044.34	510	O					29,643	42	LSE
10:43:50	1039.714	67	O					29,133	41	LSE
10:37:31	1022.04	47	O					29,066	40	LSE
10:36:27	1019.364	49	O					29,019	39	LSE
10:32:29	1028.421	1925	O					28,970	38	LSE
10:28:52	1029.78	488	O					27,045	37	LSE
10:28:25	1032.25	600	O					26,557	36	LSE
10:27:20	1030.57	517	O					25,957	35	LSE
10:20:22	1044.85	66	O					25,440	34	LSE
10:17:53	1042.891	287	O					25,374	33	LSE
10:14:18	1043.95	125	O					25,087	32	LSE
10:10:11	1041.183	67	O					24,962	31	LSE
10:07:14	1040.56	99	O					24,895	30	LSE
10:06:49	1042.38	122	O					24,796	29	LSE
10:02:25	1039.454	603	O					24,674	28	LSE
09:58:44	1040.72	67	O					24,071	27	LSE
09:57:49	1037.29	380	O					24,004	26	LSE
09:56:16	1034.21	51	O					23,624	25	LSE
09:54:07	1035.126	477	O					23,573	24	LSE
09:53:01	1041.426	96	O					23,096	23	LSE
09:52:21	1040.29	1154	O					23,000	22	LSE
09:50:06	1034.0	670	O					21,846	21	LSE
09:47:58	1033.813	1804	O					21,176	20	LSE
09:47:31	1036.192	955	O					19,372	19	LSE
09:46:57	1035.83	12028	O					18,417	18	LSE
09:44:25	1033.08	241	O					6,389	17	LSE
09:43:03	1025.545	1887	O					6,148	16	LSE
09:41:53	1022.25	11	O					4,261	15	LSE
09:39:22	1024.154	968	O					4,250	14	LSE
09:38:27	1026.01	19	O					3,282	13	LSE
09:38:22	1024.238	1161	O					3,263	12	LSE
09:37:58	1024.24	117	O					2,102	11	LSE
09:37:48	1023.45	12	O					1,985	10	LSE
09:36:25	1012.642	1468	O					1,973	9	LSE
09:36:15	1013.38	194	O					505	8	LSE
09:35:38	1014.93	123	O					311	7	LSE
09:34:52	1018.008	28	O					188	6	LSE
09:33:42	1014.78	12	O					160	5	LSE
09:33:23	1008.47	15	O					148	4	LSE
09:33:17	1011.66	96	O					133	3	LSE
09:33:11	1008.6	8	O					37	2	LSE
09:31:53	1002.46	29	O					29	1	LSE

Riot Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions