We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.05 | 65.05 | 65.05 | 120 | 65.05 | DE |
| 4 | 0 | 0 | 65.05 | 65.05 | 65.05 | 213 | 65.05 | DE |
| 12 | 0 | 0 | 65.05 | 65.05 | 65.05 | 236 | 65.05 | DE |
| 26 | 0 | 0 | 65.05 | 65.05 | 65.05 | 294 | 65.05 | DE |
| 52 | 0 | 0 | 65.05 | 65.05 | 65.05 | 443 | 65.05 | DE |
| 156 | 0 | 0 | 65.05 | 65.05 | 65.05 | 727 | 65.05 | DE |
| 260 | 0 | 0 | 65.05 | 65.05 | 65.05 | 582 | 65.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 500 |
| 1735839000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 157 |
| 1735666200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 70 |
| 1735579800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 199 |
| 1735320600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 54 |
| 1735061400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1734975000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 1 |
| 1734715800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 819 |
| 1734629400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 449 |
| 1734543000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 542 |
| 1734456600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 30 |
| 1734370200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 136 |
| 1734111000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 180 |
| 1734024600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 88 |
| 1733938200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 109 |
| 1733851800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 605 |
| 1733765400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1733506200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 181 |
| 1733419800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 680 |
| 1733333400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 133 |
| 1733247000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 153 |
| 1733160600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 937 |
| 1732901400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 56 |
| 1732815000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1732728600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 269 |
| 1732642200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 330 |
| 1732555800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 178 |
| 1732296600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 108 |
| 1732210200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 287 |
| 1732123800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 16 |
| 1732037400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 30 |
| 1731951000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 110 |
| 1731691800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 686 |
| 1731605400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 508 |
| 1731519000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 574 |
| 1731432600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 1328 |
| 1731346200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 23 |
| 1731087000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 753 |
| 1731000600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 313 |
| 1730914200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 281 |
| 1730827800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 975 |
| 1730741400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 3 |
| 1730482200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 201 |
| 1730395800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1730309400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 16 |
| 1730223000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 7 |
| 1730136600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 7 |
| 1729873800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 42 |
| 1729787400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 86 |
| 1729701000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 327 |
| 1729614600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 12 |
| 1729528200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 5 |
| 1729269000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 1 |
| 1729182600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 2 |
| 1729096200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 175 |
| 1729009800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 40 |
| 1728923400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 2 |
| 1728664200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 193 |
| 1728577800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 6 |
| 1728491400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 1 |
| 1728405000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 1460 |
| 1728318600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
