We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:14 | 292.793 | 2 | O | 645 | 60 | LSE | ||||
| 11:29:40 | 291.408 | 11 | O | 643 | 59 | LSE | ||||
| 11:23:12 | 291.622 | 10 | O | 632 | 58 | LSE | ||||
| 11:18:18 | 291.585 | 46 | O | 622 | 57 | LSE | ||||
| 11:07:27 | 293.257 | 1 | O | 576 | 56 | LSE | ||||
| 11:01:37 | 292.374 | 7 | O | 575 | 55 | LSE | ||||
| 10:56:35 | 292.686 | 7 | O | 568 | 54 | LSE | ||||
| 10:51:21 | 292.792 | 8 | O | 561 | 53 | LSE | ||||
| 10:44:24 | 292.971 | 167 | O | 553 | 52 | LSE | ||||
| 10:41:28 | 292.893 | 20 | O | 386 | 51 | LSE | ||||
| 10:41:27 | 23153.353 | 20 | O | 366 | 50 | LSE | ||||
| 10:34:36 | 293.266 | 9 | O | 346 | 49 | LSE | ||||
| 10:30:41 | 293.697 | 7 | O | 337 | 48 | LSE | ||||
| 10:28:50 | 293.852 | 2 | O | 330 | 47 | LSE | ||||
| 10:28:01 | 294.74 | 3 | O | 328 | 46 | LSE | ||||
| 10:14:21 | 22981.75 | 1 | O | 325 | 45 | LSE | ||||
| 10:14:21 | 23283.86 | 1 | O | 324 | 44 | LSE | ||||
| 09:58:41 | 23214.503 | 3 | O | 323 | 43 | LSE | ||||
| 09:53:32 | 294.165 | 1 | O | 320 | 42 | LSE | ||||
| 09:53:07 | 294.177 | 8 | O | 319 | 41 | LSE | ||||
| 09:50:29 | 294.049 | 8 | O | 311 | 40 | LSE | ||||
| 09:43:55 | 293.41 | 3 | O | 303 | 39 | LSE | ||||
| 09:43:54 | 293.41 | 6 | O | 300 | 38 | LSE | ||||
| 09:43:54 | 293.41 | 7 | O | 294 | 37 | LSE | ||||
| 09:43:13 | 293.41 | 12 | O | 287 | 36 | LSE | ||||
| 09:43:13 | 293.41 | 6 | O | 275 | 35 | LSE | ||||
| 09:43:12 | 293.41 | 3 | O | 269 | 34 | LSE | ||||
| 09:43:10 | 293.41 | 4 | O | 266 | 33 | LSE | ||||
| 09:43:10 | 293.41 | 3 | O | 262 | 32 | LSE | ||||
| 09:43:10 | 293.41 | 2 | O | 259 | 31 | LSE | ||||
| 09:43:10 | 293.41 | 10 | O | 257 | 30 | LSE | ||||
| 09:43:09 | 293.41 | 8 | O | 247 | 29 | LSE | ||||
| 09:43:09 | 293.41 | 3 | O | 239 | 28 | LSE | ||||
| 09:43:08 | 293.41 | 2 | O | 236 | 27 | LSE | ||||
| 09:43:08 | 293.41 | 4 | O | 234 | 26 | LSE | ||||
| 09:43:08 | 293.41 | 1 | O | 230 | 25 | LSE | ||||
| 09:43:07 | 293.41 | 3 | O | 229 | 24 | LSE | ||||
| 09:43:06 | 293.41 | 33 | O | 226 | 23 | LSE | ||||
| 09:43:06 | 293.41 | 8 | O | 193 | 22 | LSE | ||||
| 09:43:06 | 293.41 | 18 | O | 185 | 21 | LSE | ||||
| 09:43:06 | 293.41 | 6 | O | 167 | 20 | LSE | ||||
| 09:43:06 | 293.41 | 4 | O | 161 | 19 | LSE | ||||
| 09:42:31 | 293.389 | 9 | O | 157 | 18 | LSE | ||||
| 09:42:27 | 293.388 | 5 | O | 148 | 17 | LSE | ||||
| 09:42:12 | 293.388 | 5 | O | 143 | 16 | LSE | ||||
| 09:41:56 | 293.388 | 5 | O | 138 | 15 | LSE | ||||
| 09:41:37 | 293.388 | 5 | O | 133 | 14 | LSE | ||||
| 09:41:21 | 293.388 | 5 | O | 128 | 13 | LSE | ||||
| 09:41:06 | 293.388 | 5 | O | 123 | 12 | LSE | ||||
| 09:40:51 | 293.398 | 5 | O | 118 | 11 | LSE | ||||
| 09:40:33 | 293.766 | 5 | O | 113 | 10 | LSE | ||||
| 09:40:19 | 293.76 | 5 | O | 108 | 9 | LSE | ||||
| 03:03:55 | 297.2 | 1 | O | 103 | 8 | LSE | ||||
| 03:03:06 | 297.2 | 1 | O | 102 | 7 | LSE | ||||
| 03:02:17 | 297.2 | 1 | O | 101 | 6 | LSE | ||||
| 03:01:48 | 297.2 | 1 | O | 100 | 5 | LSE | ||||
| 03:00:59 | 297.2 | 1 | O | 99 | 4 | LSE | ||||
| 02:15:15 | 23448.889 | 17 | O | 98 | 3 | LSE | ||||
| 01:00:23 | 297.12 | 74 | O | 81 | 2 | LSE | ||||
| 01:00:13 | 297.26 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
