Alumil Aluminium Industry Sa Historical Data - 0KXF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alumil Aluminium Industry Sa (0KXF)
Alumil Aluminium Industry Sa (0KXF) Historical

Alumil Aluminium Industry Sa (0KXF)

0.31

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.31	0.31	0.31	0	0	DE
4	0	0	0.31	0.31	0.31	0	0	DE
12	0	0	0.31	0.31	0.31	0	0	DE
26	0	0	0.31	0.31	0.31	0	0	DE
52	0	0	0.31	0.31	0.31	0	0	DE
156	0	0	0.31	0.31	0.31	0	0	DE
260	0	0	0.31	0.31	0.31	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	0.31	0	0.00	0.31	0.31	0.31	0
1732123800	0.31	0	0.00	0.31	0.31	0.31	0
1732037400	0.31	0	0.00	0.31	0.31	0.31	0
1731951000	0.31	0	0.00	0.31	0.31	0.31	0
1731691800	0.31	0	0.00	0.31	0.31	0.31	0
1731605400	0.31	0	0.00	0.31	0.31	0.31	0
1731519000	0.31	0	0.00	0.31	0.31	0.31	0
1731432600	0.31	0	0.00	0.31	0.31	0.31	0
1731346200	0.31	0	0.00	0.31	0.31	0.31	0
1731087000	0.31	0	0.00	0.31	0.31	0.31	0
1731000600	0.31	0	0.00	0.31	0.31	0.31	0
1730914200	0.31	0	0.00	0.31	0.31	0.31	0
1730827800	0.31	0	0.00	0.31	0.31	0.31	0
1730741400	0.31	0	0.00	0.31	0.31	0.31	0
1730482200	0.31	0	0.00	0.31	0.31	0.31	0
1730395800	0.31	0	0.00	0.31	0.31	0.31	0
1730309400	0.31	0	0.00	0.31	0.31	0.31	0
1730223000	0.31	0	0.00	0.31	0.31	0.31	0
1730136600	0.31	0	0.00	0.31	0.31	0.31	0
1729873800	0.31	0	0.00	0.31	0.31	0.31	0
1729787400	0.31	0	0.00	0.31	0.31	0.31	0
1729701000	0.31	0	0.00	0.31	0.31	0.31	0
1729614600	0.31	0	0.00	0.31	0.31	0.31	0
1729528200	0.31	0	0.00	0.31	0.31	0.31	0
1729269000	0.31	0	0.00	0.31	0.31	0.31	0
1729182600	0.31	0	0.00	0.31	0.31	0.31	0
1729096200	0.31	0	0.00	0.31	0.31	0.31	0
1729009800	0.31	0	0.00	0.31	0.31	0.31	0
1728923400	0.31	0	0.00	0.31	0.31	0.31	0
1728664200	0.31	0	0.00	0.31	0.31	0.31	0
1728577800	0.31	0	0.00	0.31	0.31	0.31	0
1728491400	0.31	0	0.00	0.31	0.31	0.31	0
1728405000	0.31	0	0.00	0.31	0.31	0.31	0
1728318600	0.31	0	0.00	0.31	0.31	0.31	0
1728059400	0.31	0	0.00	0.31	0.31	0.31	0
1727973000	0.31	0	0.00	0.31	0.31	0.31	0
1727886600	0.31	0	0.00	0.31	0.31	0.31	0
1727800200	0.31	0	0.00	0.31	0.31	0.31	0
1727713800	0.31	0	0.00	0.31	0.31	0.31	0
1727454600	0.31	0	0.00	0.31	0.31	0.31	0
1727368200	0.31	0	0.00	0.31	0.31	0.31	0
1727281800	0.31	0	0.00	0.31	0.31	0.31	0
1727195400	0.31	0	0.00	0.31	0.31	0.31	0
1727109000	0.31	0	0.00	0.31	0.31	0.31	0
1726849800	0.31	0	0.00	0.31	0.31	0.31	0
1726763400	0.31	0	0.00	0.31	0.31	0.31	0
1726677000	0.31	0	0.00	0.31	0.31	0.31	0
1726590600	0.31	0	0.00	0.31	0.31	0.31	0
1726504200	0.31	0	0.00	0.31	0.31	0.31	0
1726245000	0.31	0	0.00	0.31	0.31	0.31	0
1726158600	0.31	0	0.00	0.31	0.31	0.31	0
1726072200	0.31	0	0.00	0.31	0.31	0.31	0
1725985800	0.31	0	0.00	0.31	0.31	0.31	0
1725899400	0.31	0	0.00	0.31	0.31	0.31	0
1725640200	0.31	0	0.00	0.31	0.31	0.31	0
1725553800	0.31	0	0.00	0.31	0.31	0.31	0
1725467400	0.31	0	0.00	0.31	0.31	0.31	0
1725381000	0.31	0	0.00	0.31	0.31	0.31	0
1725294600	0.31	0	0.00	0.31	0.31	0.31	0
1725035400	0.31	0	0.00	0.31	0.31	0.31	0
1724949000	0.31	0	0.00	0.31	0.31	0.31	0
1724862600	0.31	0	0.00	0.31	0.31	0.31	0
1724776200	0.31	0	0.00	0.31	0.31	0.31	0
1724430600	0.31	0	0.00	0.31	0.31	0.31	0
1724344200	0.31	0	0.00	0.31	0.31	0.31	0

Alumil Aluminium Industry

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions