Roku (0KXI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Roku Inc (0KXI)
Roku Inc (0KXI) Trades

Roku Inc (0KXI)

34.74

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:53	80.24	1	O					6,405	122	LSE
14:00:06	80.24	1	O					6,404	121	LSE
13:48:14	80.32	3	O					6,403	120	LSE
13:44:55	81.57	70	O					6,400	119	LSE
13:33:54	81.5	94	O					6,330	118	LSE
13:33:54	81.5	100	O					6,236	117	LSE
13:33:54	81.5	206	O					6,136	116	LSE
13:33:54	81.5	100	O					5,930	115	LSE
13:33:38	81.499	150	O					5,830	114	LSE
13:33:38	81.5	49	O					5,680	113	LSE
13:15:45	81.1	1	O					5,631	112	LSE
13:12:20	81.01	12	O					5,630	111	LSE
12:55:17	81.158	19	O					5,618	110	LSE
12:36:46	81.251	12	O					5,599	109	LSE
12:36:46	6494.716	12	O					5,587	108	LSE
12:33:54	81.205	1	O					5,575	107	LSE
12:30:31	81.21	20	O					5,574	106	LSE
12:15:26	81.06	200	O					5,554	105	LSE
12:15:26	81.102	99	O					5,354	104	LSE
12:13:39	81.18	230	O					5,255	103	LSE
12:13:39	81.18	100	O					5,025	102	LSE
12:06:21	81.075	3	O					4,925	101	LSE
12:02:04	81.12	80	O					4,922	100	LSE
12:02:04	81.12	20	O					4,842	99	LSE
12:02:04	81.12	100	O					4,822	98	LSE
11:59:12	81.39	6	O					4,722	97	LSE
11:54:52	78.88	2	O					4,716	96	LSE
11:54:00	79.18	1	O					4,714	95	LSE
11:53:52	80.0	1	O					4,713	94	LSE
11:53:29	80.0	1	O					4,712	93	LSE
11:52:19	6493.72	8	O					4,711	92	LSE
11:48:25	80.0	1	O					4,703	91	LSE
11:48:15	80.91	50	O					4,702	90	LSE
11:42:14	80.0	2	O					4,652	89	LSE
11:41:41	81.125	100	O					4,650	88	LSE
11:41:41	81.125	500	O					4,550	87	LSE
11:30:02	81.576	60	O					4,050	86	LSE
11:27:04	81.415	150	O					3,990	85	LSE
11:23:36	6504.2	5	O					3,840	84	LSE
11:21:59	6519.46	5	O					3,835	83	LSE
11:08:51	81.91	65	O					3,830	82	LSE
11:08:51	81.91	5	O					3,765	81	LSE
11:06:56	6524.35	153	O					3,760	80	LSE
11:02:13	6493.47	15	O					3,607	79	LSE
10:50:48	81.01	17	O					3,592	78	LSE
10:46:24	81.284	20	O					3,575	77	LSE
10:46:23	6512.324	20	O					3,555	76	LSE
10:46:23	81.26	16	O					3,535	75	LSE
10:44:03	81.03	19	O					3,519	74	LSE
10:42:01	81.02	2	O					3,500	73	LSE
10:29:27	81.12	7	O					3,498	72	LSE
10:29:27	81.12	8	O					3,491	71	LSE
10:28:52	81.065	20	O					3,483	70	LSE
10:28:52	81.065	20	O					3,463	69	LSE
10:28:44	80.96	25	O					3,443	68	LSE
10:28:01	80.8	6	O					3,418	67	LSE
10:25:22	80.505	5	O					3,412	66	LSE
10:18:04	78.82	12	O					3,407	65	LSE
10:12:34	80.7	900	O					3,395	64	LSE
10:06:43	6422.56	1	O					2,495	63	LSE
10:06:32	80.395	5	O					2,494	62	LSE
10:02:03	79.91	9	O					2,489	61	LSE
09:56:41	80.365	100	O					2,480	60	LSE
09:56:41	80.365	100	O					2,380	59	LSE
09:56:30	80.37	200	O					2,280	58	LSE
09:54:26	80.473	40	O					2,080	57	LSE
09:51:11	80.31	10	O					2,040	56	LSE
09:51:11	80.31	10	O					2,030	55	LSE
09:50:37	80.35	1	O					2,020	54	LSE
09:50:37	80.35	1	O					2,019	53	LSE
09:48:29	6425.75	11	O					2,018	52	LSE
09:46:52	78.33	1	O					2,007	51	LSE

WTB Financial (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions