Royal Gold Inc Historical Data - 0KXS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Royal Gold Inc (0KXS)
Royal Gold Inc (0KXS) Historical

Royal Gold Inc (0KXS)

88.54

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	88.54	88.54	88.54	293	88.54	DE
4	0	0	88.54	88.54	88.54	443	88.54	DE
12	0	0	88.54	88.54	88.54	344	88.54	DE
26	0	0	88.54	88.54	88.54	292	88.54	DE
52	0	0	88.54	88.54	88.54	250	88.54	DE
156	0	0	88.54	88.54	88.54	213	88.54	DE
260	0	0	88.54	88.54	88.54	727	88.54	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722357000	88.54	0	0.00	88.54	88.54	88.54	62
1722270600	88.54	0	0.00	88.54	88.54	88.54	676
1722011400	88.54	0	0.00	88.54	88.54	88.54	202
1721925000	88.54	0	0.00	88.54	88.54	88.54	372
1721838600	88.54	0	0.00	88.54	88.54	88.54	153
1721752200	88.54	0	0.00	88.54	88.54	88.54	10
1721665800	88.54	0	0.00	88.54	88.54	88.54	161
1721406600	88.54	0	0.00	88.54	88.54	88.54	687
1721320200	88.54	0	0.00	88.54	88.54	88.54	413
1721233800	88.54	0	0.00	88.54	88.54	88.54	1593
1721147400	88.54	0	0.00	88.54	88.54	88.54	455
1721061000	88.54	0	0.00	88.54	88.54	88.54	293
1720801800	88.54	0	0.00	88.54	88.54	88.54	549
1720715400	88.54	0	0.00	88.54	88.54	88.54	689
1720629000	88.54	0	0.00	88.54	88.54	88.54	172
1720542600	88.54	0	0.00	88.54	88.54	88.54	41
1720456200	88.54	0	0.00	88.54	88.54	88.54	286
1720197000	88.54	0	0.00	88.54	88.54	88.54	1209
1720110600	88.54	0	0.00	88.54	88.54	88.54	0
1720024200	88.54	0	0.00	88.54	88.54	88.54	397
1719937800	88.54	0	0.00	88.54	88.54	88.54	4
1719851400	88.54	0	0.00	88.54	88.54	88.54	175
1719592200	88.54	0	0.00	88.54	88.54	88.54	244
1719505800	88.54	0	0.00	88.54	88.54	88.54	321
1719419400	88.54	0	0.00	88.54	88.54	88.54	3
1719333000	88.54	0	0.00	88.54	88.54	88.54	44
1719246600	88.54	0	0.00	88.54	88.54	88.54	325
1718987400	88.54	0	0.00	88.54	88.54	88.54	76
1718901000	88.54	0	0.00	88.54	88.54	88.54	326
1718814600	88.54	0	0.00	88.54	88.54	88.54	0
1718728200	88.54	0	0.00	88.54	88.54	88.54	609
1718641800	88.54	0	0.00	88.54	88.54	88.54	331
1718382600	88.54	0	0.00	88.54	88.54	88.54	222
1718296200	88.54	0	0.00	88.54	88.54	88.54	185
1718209800	88.54	0	0.00	88.54	88.54	88.54	387
1718123400	88.54	0	0.00	88.54	88.54	88.54	510
1718037000	88.54	0	0.00	88.54	88.54	88.54	437
1717777800	88.54	0	0.00	88.54	88.54	88.54	1025
1717691400	88.54	0	0.00	88.54	88.54	88.54	204
1717605000	88.54	0	0.00	88.54	88.54	88.54	29
1717518600	88.54	0	0.00	88.54	88.54	88.54	27
1717432200	88.54	0	0.00	88.54	88.54	88.54	35
1717173000	88.54	0	0.00	88.54	88.54	88.54	52
1717086600	88.54	0	0.00	88.54	88.54	88.54	239
1717000200	88.54	0	0.00	88.54	88.54	88.54	836
1716913800	88.54	0	0.00	88.54	88.54	88.54	415
1716568200	88.54	0	0.00	88.54	88.54	88.54	501
1716481800	88.54	0	0.00	88.54	88.54	88.54	271
1716395400	88.54	0	0.00	88.54	88.54	88.54	560
1716309000	88.54	0	0.00	88.54	88.54	88.54	257
1716222600	88.54	0	0.00	88.54	88.54	88.54	335
1715963400	88.54	0	0.00	88.54	88.54	88.54	197
1715877000	88.54	0	0.00	88.54	88.54	88.54	177
1715790600	88.54	0	0.00	88.54	88.54	88.54	543
1715704200	88.54	0	0.00	88.54	88.54	88.54	323
1715617800	88.54	0	0.00	88.54	88.54	88.54	475
1715358600	88.54	0	0.00	88.54	88.54	88.54	323
1715272200	88.54	0	0.00	88.54	88.54	88.54	80
1715185800	88.54	0	0.00	88.54	88.54	88.54	71
1715099400	88.54	0	0.00	88.54	88.54	88.54	329
1714753800	88.54	0	0.00	88.54	88.54	88.54	136
1714667400	88.54	0	0.00	88.54	88.54	88.54	114
1714581000	88.54	0	0.00	88.54	88.54	88.54	39

Vontobel Financial Produ...

Vontobel Financial Produ...

Solactive X5 Daily

Solactive X5 daily long

Exchange Trading Funds

Banque Federative du Cre...

Sumitomo Osaka Cement

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions