Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88.54 | 88.54 | 88.54 | 298 | 88.54 | DE |
| 4 | 0 | 0 | 88.54 | 88.54 | 88.54 | 526 | 88.54 | DE |
| 12 | 0 | 0 | 88.54 | 88.54 | 88.54 | 422 | 88.54 | DE |
| 26 | 0 | 0 | 88.54 | 88.54 | 88.54 | 366 | 88.54 | DE |
| 52 | 0 | 0 | 88.54 | 88.54 | 88.54 | 308 | 88.54 | DE |
| 156 | 0 | 0 | 88.54 | 88.54 | 88.54 | 183 | 88.54 | DE |
| 260 | 0 | 0 | 88.54 | 88.54 | 88.54 | 306 | 88.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 334 |
| 1732642200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 707 |
| 1732555800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 292 |
| 1732296600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 127 |
| 1732210200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 178 |
| 1732123800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 356 |
| 1732037400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 176 |
| 1731951000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 586 |
| 1731691800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 583 |
| 1731605400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 486 |
| 1731519000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 646 |
| 1731432600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 1032 |
| 1731346200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 466 |
| 1731087000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 338 |
| 1731000600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 189 |
| 1730914200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 1207 |
| 1730827800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 149 |
| 1730741400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 441 |
| 1730482200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 208 |
| 1730395800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 2486 |
| 1730309400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 263 |
| 1730223000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 101 |
| 1730136600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 761 |
| 1729873800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 130 |
| 1729787400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 158 |
| 1729701000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 325 |
| 1729614600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 173 |
| 1729528200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 465 |
| 1729269000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 717 |
| 1729182600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 327 |
| 1729096200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 584 |
| 1729009800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 173 |
| 1728923400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 83 |
| 1728664200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 66 |
| 1728577800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 42 |
| 1728491400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 393 |
| 1728405000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 1457 |
| 1728318600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 748 |
| 1728059400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 496 |
| 1727973000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 93 |
| 1727886600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 157 |
| 1727800200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 312 |
| 1727713800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 112 |
| 1727454600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 265 |
| 1727368200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 1051 |
| 1727281800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 174 |
| 1727195400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 266 |
| 1727109000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 70 |
| 1726849800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 470 |
| 1726763400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 312 |
| 1726677000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 1 |
| 1726590600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 69 |
| 1726504200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 301 |
| 1726245000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 88 |
| 1726158600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 385 |
| 1726072200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 96 |
| 1725985800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 452 |
| 1725899400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 429 |
| 1725640200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 399 |
| 1725553800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 1216 |
| 1725467400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 147 |
| 1725381000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 331 |
| 1725294600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1725035400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 249 |
| 1724949000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 114 |
| 1724862600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
