Royal Gold Inc Historical Data - 0KXS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Royal Gold Inc (0KXS)
Royal Gold Inc (0KXS) Historical

Royal Gold Inc (0KXS)

88.54

0.00

(0.00%)

Closed January 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	88.54	88.54	88.54	827	88.54	DE
4	0	0	88.54	88.54	88.54	432	88.54	DE
12	0	0	88.54	88.54	88.54	530	88.54	DE
26	0	0	88.54	88.54	88.54	416	88.54	DE
52	0	0	88.54	88.54	88.54	348	88.54	DE
156	0	0	88.54	88.54	88.54	207	88.54	DE
260	0	0	88.54	88.54	88.54	192	88.54	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	88.54	0	0.00	88.54	88.54	88.54	0
1737135000	88.54	0	0.00	88.54	88.54	88.54	466
1737048600	88.54	0	0.00	88.54	88.54	88.54	3211
1736962200	88.54	0	0.00	88.54	88.54	88.54	69
1736875800	88.54	0	0.00	88.54	88.54	88.54	41
1736789400	88.54	0	0.00	88.54	88.54	88.54	346
1736530200	88.54	0	0.00	88.54	88.54	88.54	430
1736443800	88.54	0	0.00	88.54	88.54	88.54	0
1736357400	88.54	0	0.00	88.54	88.54	88.54	425
1736271000	88.54	0	0.00	88.54	88.54	88.54	79
1736184600	88.54	0	0.00	88.54	88.54	88.54	225
1735925400	88.54	0	0.00	88.54	88.54	88.54	150
1735839000	88.54	0	0.00	88.54	88.54	88.54	217
1735666200	88.54	0	0.00	88.54	88.54	88.54	155
1735579800	88.54	0	0.00	88.54	88.54	88.54	364
1735320600	88.54	0	0.00	88.54	88.54	88.54	155
1735061400	88.54	0	0.00	88.54	88.54	88.54	103
1734975000	88.54	0	0.00	88.54	88.54	88.54	903
1734715800	88.54	0	0.00	88.54	88.54	88.54	350
1734629400	88.54	0	0.00	88.54	88.54	88.54	97
1734543000	88.54	0	0.00	88.54	88.54	88.54	549
1734456600	88.54	0	0.00	88.54	88.54	88.54	342
1734370200	88.54	0	0.00	88.54	88.54	88.54	396
1734111000	88.54	0	0.00	88.54	88.54	88.54	1481
1734024600	88.54	0	0.00	88.54	88.54	88.54	1588
1733938200	88.54	0	0.00	88.54	88.54	88.54	455
1733851800	88.54	0	0.00	88.54	88.54	88.54	1744
1733765400	88.54	0	0.00	88.54	88.54	88.54	868
1733506200	88.54	0	0.00	88.54	88.54	88.54	212
1733419800	88.54	0	0.00	88.54	88.54	88.54	1623
1733333400	88.54	0	0.00	88.54	88.54	88.54	391
1733247000	88.54	0	0.00	88.54	88.54	88.54	167
1733160600	88.54	0	0.00	88.54	88.54	88.54	198
1732901400	88.54	0	0.00	88.54	88.54	88.54	729
1732815000	88.54	0	0.00	88.54	88.54	88.54	0
1732728600	88.54	0	0.00	88.54	88.54	88.54	334
1732642200	88.54	0	0.00	88.54	88.54	88.54	707
1732555800	88.54	0	0.00	88.54	88.54	88.54	292
1732296600	88.54	0	0.00	88.54	88.54	88.54	127
1732210200	88.54	0	0.00	88.54	88.54	88.54	178
1732123800	88.54	0	0.00	88.54	88.54	88.54	356
1732037400	88.54	0	0.00	88.54	88.54	88.54	176
1731951000	88.54	0	0.00	88.54	88.54	88.54	586
1731691800	88.54	0	0.00	88.54	88.54	88.54	583
1731605400	88.54	0	0.00	88.54	88.54	88.54	486
1731519000	88.54	0	0.00	88.54	88.54	88.54	646
1731432600	88.54	0	0.00	88.54	88.54	88.54	1032
1731346200	88.54	0	0.00	88.54	88.54	88.54	466
1731087000	88.54	0	0.00	88.54	88.54	88.54	338
1731000600	88.54	0	0.00	88.54	88.54	88.54	189
1730914200	88.54	0	0.00	88.54	88.54	88.54	1207
1730827800	88.54	0	0.00	88.54	88.54	88.54	149
1730741400	88.54	0	0.00	88.54	88.54	88.54	441
1730482200	88.54	0	0.00	88.54	88.54	88.54	208
1730395800	88.54	0	0.00	88.54	88.54	88.54	2486
1730309400	88.54	0	0.00	88.54	88.54	88.54	263
1730223000	88.54	0	0.00	88.54	88.54	88.54	101
1730136600	88.54	0	0.00	88.54	88.54	88.54	761
1729873800	88.54	0	0.00	88.54	88.54	88.54	130
1729787400	88.54	0	0.00	88.54	88.54	88.54	158
1729701000	88.54	0	0.00	88.54	88.54	88.54	325
1729614600	88.54	0	0.00	88.54	88.54	88.54	173
1729528200	88.54	0	0.00	88.54	88.54	88.54	465

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions