BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.725
0.07%
Bitcoin
96,473.58
0.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Comelf Sa (0KXW)

  7. Comelf Sa (0KXW) Historical

Comelf Sa

Comelf Sa (0KXW)

LSE
2.00
0.00
(0.00%)
Closed November 28 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022200DE
40022200DE
120022200DE
260022200DE
520022200DE
1560022200DE
2600022200DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732815000200.002220
1732728600200.002220
1732642200200.002220
1732555800200.002220
1732296600200.002220
1732210200200.002220
1732123800200.002220
1732037400200.002220
1731951000200.002220
1731691800200.002220
1731605400200.002220
1731519000200.002220
1731432600200.002220
1731346200200.002220
1731087000200.002220
1731000600200.002220
1730914200200.002220
1730827800200.002220
1730741400200.002220
1730482200200.002220
1730395800200.002220
1730309400200.002220
1730223000200.002220
1730136600200.002220
1729873800200.002220
1729787400200.002220
1729701000200.002220
1729614600200.002220
1729528200200.002220
1729269000200.002220
1729182600200.002220
1729096200200.002220
1729009800200.002220
1728923400200.002220
1728664200200.002220
1728577800200.002220
1728491400200.002220
1728405000200.002220
1728318600200.002220
1728059400200.002220
1727973000200.002220
1727886600200.002220
1727800200200.002220
1727713800200.002220
1727454600200.002220
1727368200200.002220
1727281800200.002220
1727195400200.002220
1727109000200.002220
1726849800200.002220
1726763400200.002220
1726677000200.002220
1726590600200.002220
1726504200200.002220
1726245000200.002220
1726158600200.002220
1726072200200.002220
1725985800200.002220
1725899400200.002220
1725640200200.002220
1725553800200.002220
1725467400200.002220
1725381000200.002220
1725294600200.002220
1725035400200.002220
1724949000200.002220

Your Recent History

LSE
0KXW
Comelf
LSE
65KV
Adecco Int 29
ASX
TIG
Tiger Tasman Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50