We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 159.77 | 159.77 | 159.77 | 279 | 159.77 | DE |
| 4 | 0 | 0 | 159.77 | 159.77 | 159.77 | 597 | 159.77 | DE |
| 12 | 0 | 0 | 159.77 | 159.77 | 159.77 | 942 | 159.77 | DE |
| 26 | 0 | 0 | 159.77 | 159.77 | 159.77 | 1528 | 159.77 | DE |
| 52 | 0 | 0 | 159.77 | 159.77 | 159.77 | 1359 | 159.77 | DE |
| 156 | 0 | 0 | 159.77 | 159.77 | 159.77 | 1525 | 159.77 | DE |
| 260 | 0 | 0 | 159.77 | 159.77 | 159.77 | 1190 | 159.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 215 |
| 1732901400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 113 |
| 1732815000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 0 |
| 1732728600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 922 |
| 1732642200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 144 |
| 1732555800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 624 |
| 1732296600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 245 |
| 1732210200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 157 |
| 1732123800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 232 |
| 1732037400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 459 |
| 1731951000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 4483 |
| 1731691800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 831 |
| 1731605400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 462 |
| 1731519000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 297 |
| 1731432600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 422 |
| 1731346200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 377 |
| 1731087000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 565 |
| 1731000600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 455 |
| 1730914200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 915 |
| 1730827800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 365 |
| 1730741400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 2 |
| 1730482200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 55 |
| 1730395800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 134 |
| 1730309400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 237 |
| 1730223000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 129 |
| 1730136600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 8 |
| 1729873800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 46 |
| 1729787400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 29308 |
| 1729701000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 638 |
| 1729614600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 316 |
| 1729528200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 254 |
| 1729269000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 86 |
| 1729182600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 660 |
| 1729096200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 8680 |
| 1729009800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 176 |
| 1728923400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 10 |
| 1728664200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 221 |
| 1728577800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 74 |
| 1728491400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 160 |
| 1728405000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 120 |
| 1728318600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 0 |
| 1728059400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 180 |
| 1727973000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 33 |
| 1727886600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 187 |
| 1727800200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 231 |
| 1727713800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 291 |
| 1727454600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 84 |
| 1727368200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 272 |
| 1727281800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 6 |
| 1727195400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 249 |
| 1727109000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 1010 |
| 1726849800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 3 |
| 1726763400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 291 |
| 1726677000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 119 |
| 1726590600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 428 |
| 1726504200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 176 |
| 1726245000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 117 |
| 1726158600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 40 |
| 1726072200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 431 |
| 1725985800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 139 |
| 1725899400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 224 |
| 1725640200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 118 |
| 1725553800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 398 |
| 1725467400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 124 |
| 1725381000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
