We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.3 | 95.3 | 95.3 | 386 | 95.3 | DE |
| 4 | 0 | 0 | 95.3 | 95.3 | 95.3 | 1743 | 95.3 | DE |
| 12 | 0 | 0 | 95.3 | 95.3 | 95.3 | 1093 | 95.3 | DE |
| 26 | 0 | 0 | 95.3 | 95.3 | 95.3 | 696 | 95.3 | DE |
| 52 | 0 | 0 | 95.3 | 95.3 | 95.3 | 610 | 95.3 | DE |
| 156 | 0 | 0 | 95.3 | 95.3 | 95.3 | 817 | 95.3 | DE |
| 260 | 0 | 0 | 95.3 | 95.3 | 95.3 | 544 | 95.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 17 |
| 1740677400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 181 |
| 1740591000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 208 |
| 1740504600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 512 |
| 1740418200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 648 |
| 1740159000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 383 |
| 1740072600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 104 |
| 1739986200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 480 |
| 1739899800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 689 |
| 1739813400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1739554200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 209 |
| 1739467800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 226 |
| 1739381400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 192 |
| 1739295000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 30313 |
| 1739208600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 16 |
| 1738949400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 20 |
| 1738863000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 102 |
| 1738776600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 48 |
| 1738690200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 8 |
| 1738603800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1738344600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 525 |
| 1738258200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 360 |
| 1738171800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1520 |
| 1738085400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1011 |
| 1737999000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1269 |
| 1737739800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 305 |
| 1737653400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 97 |
| 1737567000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 24 |
| 1737480600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 585 |
| 1737394200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1737135000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 129 |
| 1737048600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 750 |
| 1736962200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 239 |
| 1736875800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 736 |
| 1736789400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1043 |
| 1736530200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1085 |
| 1736443800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1736357400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 726 |
| 1736271000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 113 |
| 1736184600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 68 |
| 1735925400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 248 |
| 1735839000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 802 |
| 1735666200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 156 |
| 1735579800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 741 |
| 1735320600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 860 |
| 1735061400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 10790 |
| 1734975000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 122 |
| 1734715800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 477 |
| 1734629400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 485 |
| 1734543000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 16 |
| 1734456600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 392 |
| 1734370200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 170 |
| 1734111000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 134 |
| 1734024600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 82 |
| 1733938200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 582 |
| 1733851800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 545 |
| 1733765400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 637 |
| 1733506200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 151 |
| 1733419800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 617 |
| 1733333400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 668 |
| 1733247000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 912 |
| 1733160600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
