We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.3 | 95.3 | 95.3 | 319 | 95.3 | DE |
| 4 | 0 | 0 | 95.3 | 95.3 | 95.3 | 981 | 95.3 | DE |
| 12 | 0 | 0 | 95.3 | 95.3 | 95.3 | 615 | 95.3 | DE |
| 26 | 0 | 0 | 95.3 | 95.3 | 95.3 | 463 | 95.3 | DE |
| 52 | 0 | 0 | 95.3 | 95.3 | 95.3 | 513 | 95.3 | DE |
| 156 | 0 | 0 | 95.3 | 95.3 | 95.3 | 760 | 95.3 | DE |
| 260 | 0 | 0 | 95.3 | 95.3 | 95.3 | 509 | 95.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 68 |
| 1735925400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 248 |
| 1735839000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 802 |
| 1735666200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 156 |
| 1735579800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 741 |
| 1735320600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 860 |
| 1735061400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 10790 |
| 1734975000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 122 |
| 1734715800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 477 |
| 1734629400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 485 |
| 1734543000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 16 |
| 1734456600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 392 |
| 1734370200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 170 |
| 1734111000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 134 |
| 1734024600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 82 |
| 1733938200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 582 |
| 1733851800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 545 |
| 1733765400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 637 |
| 1733506200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 151 |
| 1733419800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 617 |
| 1733333400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 668 |
| 1733247000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 912 |
| 1733160600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1355 |
| 1732901400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 321 |
| 1732815000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1732728600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 146 |
| 1732642200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 740 |
| 1732555800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 453 |
| 1732296600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 524 |
| 1732210200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 233 |
| 1732123800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 626 |
| 1732037400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 707 |
| 1731951000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 722 |
| 1731691800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1032 |
| 1731605400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 211 |
| 1731519000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 713 |
| 1731432600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 99 |
| 1731346200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 177 |
| 1731087000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 743 |
| 1731000600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 420 |
| 1730914200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 500 |
| 1730827800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 202 |
| 1730741400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 27 |
| 1730482200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 192 |
| 1730395800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 406 |
| 1730309400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 212 |
| 1730223000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 155 |
| 1730136600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 166 |
| 1729873800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 168 |
| 1729787400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 58 |
| 1729701000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 116 |
| 1729614600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 499 |
| 1729528200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 508 |
| 1729269000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1319 |
| 1729182600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 476 |
| 1729096200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 327 |
| 1729009800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 852 |
| 1728923400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 33 |
| 1728664200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 919 |
| 1728577800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 3 |
| 1728491400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 141 |
| 1728405000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 709 |
| 1728318600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
