0KZC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 17 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 94,378 |
Jan 16 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 156,837 |
Jan 15 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 79,347 |
Jan 14 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 58,992 |
Jan 13 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 44,163 |
Jan 10 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 251,394 |
Jan 09 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 0.00 |
Jan 08 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 707,603 |
Jan 07 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 35,229 |
Jan 06 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 41,503 |
Jan 03 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 255,480 |
Jan 02 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 30,504 |
Dec 31 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 40,336 |
Dec 30 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 47,970 |
Dec 27 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 53,013 |
Dec 24 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 23,025 |
Dec 23 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 37,603 |
Dec 20 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 58,446 |
Dec 19 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 475,134 |
Dec 18 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 12,076 |
Dec 17 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 491,611 |
Dec 16 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 36,872 |
Dec 13 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 84,549 |
Dec 12 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 15,269 |
Dec 11 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 40,332 |
Dec 10 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 25,439 |
Dec 09 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 14,039 |
Dec 06 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 191,732 |
Dec 05 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 15,278 |
Dec 04 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 31,495 |
Dec 03 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 22,868 |
Dec 02 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 23,687 |
Nov 29 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 30,185 |
Nov 28 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 0.00 |
Nov 27 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 44,754 |
Nov 26 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 26,441 |
Nov 25 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 150,752 |
Nov 22 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 40,200 |
Nov 21 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 387,627 |
Nov 20 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 46,982 |
Nov 19 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 20,160 |
Nov 18 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 191,393 |
Nov 15 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 22,363 |
Nov 14 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 743,431 |
Nov 13 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 45,333 |
Nov 12 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 89,829 |
Nov 11 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 199,688 |
Nov 08 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 95,100 |
Nov 07 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 84,850 |
Nov 06 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 129,222 |
Nov 05 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 424,601 |
Nov 04 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 1,733,262 |
Nov 01 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 58,218 |
Oct 31 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 172,166 |
Oct 30 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 37,582 |
Oct 29 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 26,434 |
Oct 28 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 618,867 |
Oct 25 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 252,552 |
Oct 24 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 66,421 |
Oct 23 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 31,383 |
Oct 22 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 29,379 |
Oct 21 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 60,527 |