ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0KZC Spdr S&p 500 Etf Trust

273.37
0.00 (0.00%)
Jan 16 2025 - Closed
Delayed by 15 minutes

0KZC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2025 273.37 0.00 0.00% 273.37 273.37 273.37 94,378
Jan 16 2025 273.37 0.00 0.00% 273.37 273.37 273.37 156,837
Jan 15 2025 273.37 0.00 0.00% 273.37 273.37 273.37 79,347
Jan 14 2025 273.37 0.00 0.00% 273.37 273.37 273.37 58,992
Jan 13 2025 273.37 0.00 0.00% 273.37 273.37 273.37 44,163
Jan 10 2025 273.37 0.00 0.00% 273.37 273.37 273.37 251,394
Jan 09 2025 273.37 0.00 0.00% 273.37 273.37 273.37 0.00
Jan 08 2025 273.37 0.00 0.00% 273.37 273.37 273.37 707,603
Jan 07 2025 273.37 0.00 0.00% 273.37 273.37 273.37 35,229
Jan 06 2025 273.37 0.00 0.00% 273.37 273.37 273.37 41,503
Jan 03 2025 273.37 0.00 0.00% 273.37 273.37 273.37 255,480
Jan 02 2025 273.37 0.00 0.00% 273.37 273.37 273.37 30,504
Dec 31 2024 273.37 0.00 0.00% 273.37 273.37 273.37 40,336
Dec 30 2024 273.37 0.00 0.00% 273.37 273.37 273.37 47,970
Dec 27 2024 273.37 0.00 0.00% 273.37 273.37 273.37 53,013
Dec 24 2024 273.37 0.00 0.00% 273.37 273.37 273.37 23,025
Dec 23 2024 273.37 0.00 0.00% 273.37 273.37 273.37 37,603
Dec 20 2024 273.37 0.00 0.00% 273.37 273.37 273.37 58,446
Dec 19 2024 273.37 0.00 0.00% 273.37 273.37 273.37 475,134
Dec 18 2024 273.37 0.00 0.00% 273.37 273.37 273.37 12,076
Dec 17 2024 273.37 0.00 0.00% 273.37 273.37 273.37 491,611
Dec 16 2024 273.37 0.00 0.00% 273.37 273.37 273.37 36,872
Dec 13 2024 273.37 0.00 0.00% 273.37 273.37 273.37 84,549
Dec 12 2024 273.37 0.00 0.00% 273.37 273.37 273.37 15,269
Dec 11 2024 273.37 0.00 0.00% 273.37 273.37 273.37 40,332
Dec 10 2024 273.37 0.00 0.00% 273.37 273.37 273.37 25,439
Dec 09 2024 273.37 0.00 0.00% 273.37 273.37 273.37 14,039
Dec 06 2024 273.37 0.00 0.00% 273.37 273.37 273.37 191,732
Dec 05 2024 273.37 0.00 0.00% 273.37 273.37 273.37 15,278
Dec 04 2024 273.37 0.00 0.00% 273.37 273.37 273.37 31,495
Dec 03 2024 273.37 0.00 0.00% 273.37 273.37 273.37 22,868
Dec 02 2024 273.37 0.00 0.00% 273.37 273.37 273.37 23,687
Nov 29 2024 273.37 0.00 0.00% 273.37 273.37 273.37 30,185
Nov 28 2024 273.37 0.00 0.00% 273.37 273.37 273.37 0.00
Nov 27 2024 273.37 0.00 0.00% 273.37 273.37 273.37 44,754
Nov 26 2024 273.37 0.00 0.00% 273.37 273.37 273.37 26,441
Nov 25 2024 273.37 0.00 0.00% 273.37 273.37 273.37 150,752
Nov 22 2024 273.37 0.00 0.00% 273.37 273.37 273.37 40,200
Nov 21 2024 273.37 0.00 0.00% 273.37 273.37 273.37 387,627
Nov 20 2024 273.37 0.00 0.00% 273.37 273.37 273.37 46,982
Nov 19 2024 273.37 0.00 0.00% 273.37 273.37 273.37 20,160
Nov 18 2024 273.37 0.00 0.00% 273.37 273.37 273.37 191,393
Nov 15 2024 273.37 0.00 0.00% 273.37 273.37 273.37 22,363
Nov 14 2024 273.37 0.00 0.00% 273.37 273.37 273.37 743,431
Nov 13 2024 273.37 0.00 0.00% 273.37 273.37 273.37 45,333
Nov 12 2024 273.37 0.00 0.00% 273.37 273.37 273.37 89,829
Nov 11 2024 273.37 0.00 0.00% 273.37 273.37 273.37 199,688
Nov 08 2024 273.37 0.00 0.00% 273.37 273.37 273.37 95,100
Nov 07 2024 273.37 0.00 0.00% 273.37 273.37 273.37 84,850
Nov 06 2024 273.37 0.00 0.00% 273.37 273.37 273.37 129,222
Nov 05 2024 273.37 0.00 0.00% 273.37 273.37 273.37 424,601
Nov 04 2024 273.37 0.00 0.00% 273.37 273.37 273.37 1,733,262
Nov 01 2024 273.37 0.00 0.00% 273.37 273.37 273.37 58,218
Oct 31 2024 273.37 0.00 0.00% 273.37 273.37 273.37 172,166
Oct 30 2024 273.37 0.00 0.00% 273.37 273.37 273.37 37,582
Oct 29 2024 273.37 0.00 0.00% 273.37 273.37 273.37 26,434
Oct 28 2024 273.37 0.00 0.00% 273.37 273.37 273.37 618,867
Oct 25 2024 273.37 0.00 0.00% 273.37 273.37 273.37 252,552
Oct 24 2024 273.37 0.00 0.00% 273.37 273.37 273.37 66,421
Oct 23 2024 273.37 0.00 0.00% 273.37 273.37 273.37 31,383
Oct 22 2024 273.37 0.00 0.00% 273.37 273.37 273.37 29,379
Oct 21 2024 273.37 0.00 0.00% 273.37 273.37 273.37 60,527

Your Recent History

Delayed Upgrade Clock