We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.65 | 64.65 | 64.65 | 6294 | 64.65 | DE |
| 4 | 0 | 0 | 64.65 | 64.65 | 64.65 | 4655 | 64.65 | DE |
| 12 | 0 | 0 | 64.65 | 64.65 | 64.65 | 9984 | 64.65 | DE |
| 26 | 0 | 0 | 64.65 | 64.65 | 64.65 | 6626 | 64.65 | DE |
| 52 | 0 | 0 | 64.65 | 64.65 | 64.65 | 7686 | 64.65 | DE |
| 156 | 0 | 0 | 64.65 | 64.65 | 64.65 | 6232 | 64.65 | DE |
| 260 | 0 | 0 | 64.65 | 64.65 | 64.65 | 5799 | 64.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 819 |
| 1721925000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 9431 |
| 1721838600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3618 |
| 1721752200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 15061 |
| 1721665800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2522 |
| 1721406600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 837 |
| 1721320200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 28179 |
| 1721233800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 11307 |
| 1721147400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2543 |
| 1721061000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3034 |
| 1720801800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 41 |
| 1720715400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2289 |
| 1720629000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 113 |
| 1720542600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 100 |
| 1720456200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 170 |
| 1720197000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 26 |
| 1720110600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1720024200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1719937800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 215 |
| 1719851400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 75 |
| 1719592200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 4225 |
| 1719505800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1719419400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1719333000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 10 |
| 1719246600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2 |
| 1718987400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 10 |
| 1718901000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1718814600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1718728200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1718641800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1718382600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 100 |
| 1718296200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 10 |
| 1718209800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 186 |
| 1718123400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1213 |
| 1718037000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 800 |
| 1717777800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1717691400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1 |
| 1717605000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 9 |
| 1717518600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3 |
| 1717432200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 450 |
| 1717173000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 100 |
| 1717086600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3 |
| 1717000200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 7653 |
| 1716913800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 100 |
| 1716568200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 218 |
| 1716481800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1 |
| 1716395400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 440 |
| 1716309000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 112968 |
| 1716222600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1249 |
| 1715963400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 140 |
| 1715877000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 300 |
| 1715790600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 518 |
| 1715704200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 28 |
| 1715617800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 28481 |
| 1715358600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 760 |
| 1715272200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 200 |
| 1715185800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 420 |
| 1715099400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 477 |
| 1714753800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 248558 |
| 1714667400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1714581000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 200 |
| 1714494600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1714408200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of RAMP DEFI [OLD] (RAMPETH).](/common/images/company/COIN_RAMPUSD.png){kind=small}
