0L0X Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 331 |
Feb 20 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,268 |
Feb 19 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 68,050 |
Feb 18 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 137 |
Feb 17 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
Feb 14 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
Feb 13 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 478 |
Feb 12 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 100,445 |
Feb 11 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,011 |
Feb 10 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 7,555 |
Feb 07 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 640 |
Feb 06 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 7,435 |
Feb 05 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 733 |
Feb 04 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 198 |
Feb 03 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 8,553 |
Jan 31 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 136 |
Jan 30 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,320 |
Jan 29 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,280 |
Jan 28 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 122 |
Jan 27 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 2,163 |
Jan 24 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 811 |
Jan 23 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
Jan 22 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,010 |
Jan 21 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 349 |
Jan 20 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
Jan 17 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 750 |
Jan 16 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 8,242 |
Jan 15 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 2,485 |
Jan 14 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,321 |
Jan 13 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 37,527 |
Jan 10 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 334 |
Jan 09 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
Jan 08 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1 |
Jan 07 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 13,669 |
Jan 06 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,150 |
Jan 03 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 2,383 |
Jan 02 2025 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 5,430 |
Dec 31 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 4,708 |
Dec 30 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 3,389 |
Dec 27 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 3 |
Dec 24 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 460 |
Dec 23 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
Dec 20 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 121,097 |
Dec 19 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 198,812 |
Dec 18 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 461 |
Dec 17 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 5,690 |
Dec 16 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 15 |
Dec 13 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,745 |
Dec 12 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 100 |
Dec 11 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 50 |
Dec 10 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 3 |
Dec 09 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 167 |
Dec 06 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 403 |
Dec 05 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,095 |
Dec 04 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 359 |
Dec 03 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 12,424 |
Dec 02 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 954 |
Nov 29 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 3,158 |
Nov 28 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
Nov 27 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 3,395 |
Nov 26 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 14,791 |
Nov 25 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 9,879 |