ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

0L0X Spdr Kbw Regional Banking (etf)

64.65
0.00 (0.00%)
Feb 20 2025 - Closed
Delayed by 15 minutes

0L0X Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 64.65 0.00 0.00% 64.65 64.65 64.65 331
Feb 20 2025 64.65 0.00 0.00% 64.65 64.65 64.65 1,268
Feb 19 2025 64.65 0.00 0.00% 64.65 64.65 64.65 68,050
Feb 18 2025 64.65 0.00 0.00% 64.65 64.65 64.65 137
Feb 17 2025 64.65 0.00 0.00% 64.65 64.65 64.65 0.00
Feb 14 2025 64.65 0.00 0.00% 64.65 64.65 64.65 0.00
Feb 13 2025 64.65 0.00 0.00% 64.65 64.65 64.65 478
Feb 12 2025 64.65 0.00 0.00% 64.65 64.65 64.65 100,445
Feb 11 2025 64.65 0.00 0.00% 64.65 64.65 64.65 1,011
Feb 10 2025 64.65 0.00 0.00% 64.65 64.65 64.65 7,555
Feb 07 2025 64.65 0.00 0.00% 64.65 64.65 64.65 640
Feb 06 2025 64.65 0.00 0.00% 64.65 64.65 64.65 7,435
Feb 05 2025 64.65 0.00 0.00% 64.65 64.65 64.65 733
Feb 04 2025 64.65 0.00 0.00% 64.65 64.65 64.65 198
Feb 03 2025 64.65 0.00 0.00% 64.65 64.65 64.65 8,553
Jan 31 2025 64.65 0.00 0.00% 64.65 64.65 64.65 136
Jan 30 2025 64.65 0.00 0.00% 64.65 64.65 64.65 1,320
Jan 29 2025 64.65 0.00 0.00% 64.65 64.65 64.65 1,280
Jan 28 2025 64.65 0.00 0.00% 64.65 64.65 64.65 122
Jan 27 2025 64.65 0.00 0.00% 64.65 64.65 64.65 2,163
Jan 24 2025 64.65 0.00 0.00% 64.65 64.65 64.65 811
Jan 23 2025 64.65 0.00 0.00% 64.65 64.65 64.65 0.00
Jan 22 2025 64.65 0.00 0.00% 64.65 64.65 64.65 1,010
Jan 21 2025 64.65 0.00 0.00% 64.65 64.65 64.65 349
Jan 20 2025 64.65 0.00 0.00% 64.65 64.65 64.65 0.00
Jan 17 2025 64.65 0.00 0.00% 64.65 64.65 64.65 750
Jan 16 2025 64.65 0.00 0.00% 64.65 64.65 64.65 8,242
Jan 15 2025 64.65 0.00 0.00% 64.65 64.65 64.65 2,485
Jan 14 2025 64.65 0.00 0.00% 64.65 64.65 64.65 1,321
Jan 13 2025 64.65 0.00 0.00% 64.65 64.65 64.65 37,527
Jan 10 2025 64.65 0.00 0.00% 64.65 64.65 64.65 334
Jan 09 2025 64.65 0.00 0.00% 64.65 64.65 64.65 0.00
Jan 08 2025 64.65 0.00 0.00% 64.65 64.65 64.65 1
Jan 07 2025 64.65 0.00 0.00% 64.65 64.65 64.65 13,669
Jan 06 2025 64.65 0.00 0.00% 64.65 64.65 64.65 1,150
Jan 03 2025 64.65 0.00 0.00% 64.65 64.65 64.65 2,383
Jan 02 2025 64.65 0.00 0.00% 64.65 64.65 64.65 5,430
Dec 31 2024 64.65 0.00 0.00% 64.65 64.65 64.65 4,708
Dec 30 2024 64.65 0.00 0.00% 64.65 64.65 64.65 3,389
Dec 27 2024 64.65 0.00 0.00% 64.65 64.65 64.65 3
Dec 24 2024 64.65 0.00 0.00% 64.65 64.65 64.65 460
Dec 23 2024 64.65 0.00 0.00% 64.65 64.65 64.65 0.00
Dec 20 2024 64.65 0.00 0.00% 64.65 64.65 64.65 121,097
Dec 19 2024 64.65 0.00 0.00% 64.65 64.65 64.65 198,812
Dec 18 2024 64.65 0.00 0.00% 64.65 64.65 64.65 461
Dec 17 2024 64.65 0.00 0.00% 64.65 64.65 64.65 5,690
Dec 16 2024 64.65 0.00 0.00% 64.65 64.65 64.65 15
Dec 13 2024 64.65 0.00 0.00% 64.65 64.65 64.65 1,745
Dec 12 2024 64.65 0.00 0.00% 64.65 64.65 64.65 100
Dec 11 2024 64.65 0.00 0.00% 64.65 64.65 64.65 50
Dec 10 2024 64.65 0.00 0.00% 64.65 64.65 64.65 3
Dec 09 2024 64.65 0.00 0.00% 64.65 64.65 64.65 167
Dec 06 2024 64.65 0.00 0.00% 64.65 64.65 64.65 403
Dec 05 2024 64.65 0.00 0.00% 64.65 64.65 64.65 1,095
Dec 04 2024 64.65 0.00 0.00% 64.65 64.65 64.65 359
Dec 03 2024 64.65 0.00 0.00% 64.65 64.65 64.65 12,424
Dec 02 2024 64.65 0.00 0.00% 64.65 64.65 64.65 954
Nov 29 2024 64.65 0.00 0.00% 64.65 64.65 64.65 3,158
Nov 28 2024 64.65 0.00 0.00% 64.65 64.65 64.65 0.00
Nov 27 2024 64.65 0.00 0.00% 64.65 64.65 64.65 3,395
Nov 26 2024 64.65 0.00 0.00% 64.65 64.65 64.65 14,791
Nov 25 2024 64.65 0.00 0.00% 64.65 64.65 64.65 9,879