We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.58 | 37.58 | 37.58 | 1648 | 37.58 | DE |
| 4 | 0 | 0 | 37.58 | 37.58 | 37.58 | 1653 | 37.58 | DE |
| 12 | 0 | 0 | 37.58 | 37.58 | 37.58 | 3584 | 37.58 | DE |
| 26 | 0 | 0 | 37.58 | 37.58 | 37.58 | 5748 | 37.58 | DE |
| 52 | 0 | 0 | 37.58 | 37.58 | 37.58 | 4728 | 37.58 | DE |
| 156 | 0 | 0 | 37.58 | 37.58 | 37.58 | 2989 | 37.58 | DE |
| 260 | 0 | 0 | 37.58 | 37.58 | 37.58 | 3525 | 37.58 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 300 |
| 1732901400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1200 |
| 1732815000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1732728600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2260 |
| 1732642200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4480 |
| 1732555800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 784 |
| 1732296600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 623 |
| 1732210200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1740 |
| 1732123800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1350 |
| 1732037400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 5549 |
| 1731951000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 300 |
| 1731691800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 3200 |
| 1731605400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 37 |
| 1731519000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 600 |
| 1731432600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1731346200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1731087000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2052 |
| 1731000600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 8390 |
| 1730914200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 200 |
| 1730827800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1035 |
| 1730741400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2180 |
| 1730482200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 5437 |
| 1730395800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 130 |
| 1730309400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1500 |
| 1730223000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1960 |
| 1730136600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 3299 |
| 1729873800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 200 |
| 1729787400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1729701000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 391 |
| 1729614600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 125 |
| 1729528200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1550 |
| 1729269000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4410 |
| 1729182600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 9146 |
| 1729096200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4679 |
| 1729009800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4080 |
| 1728923400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 8115 |
| 1728664200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 5090 |
| 1728577800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4960 |
| 1728491400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4300 |
| 1728405000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 8174 |
| 1728318600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 70 |
| 1728059400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2447 |
| 1727973000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 7213 |
| 1727886600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4100 |
| 1727800200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 10471 |
| 1727713800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 12834 |
| 1727454600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 20 |
| 1727368200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 3361 |
| 1727281800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 7639 |
| 1727195400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 15507 |
| 1727109000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 7762 |
| 1726849800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4391 |
| 1726763400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1370 |
| 1726677000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 612 |
| 1726590600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 9654 |
| 1726504200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 7790 |
| 1726245000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4200 |
| 1726158600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1901 |
| 1726072200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 8375 |
| 1725985800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4689 |
| 1725899400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2900 |
| 1725640200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 16693 |
| 1725553800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 640 |
| 1725467400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 7527 |
| 1725381000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 18017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
