We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.58 | 37.58 | 37.58 | 4960 | 37.58 | DE |
| 4 | 0 | 0 | 37.58 | 37.58 | 37.58 | 5377 | 37.58 | DE |
| 12 | 0 | 0 | 37.58 | 37.58 | 37.58 | 8644 | 37.58 | DE |
| 26 | 0 | 0 | 37.58 | 37.58 | 37.58 | 6448 | 37.58 | DE |
| 52 | 0 | 0 | 37.58 | 37.58 | 37.58 | 4322 | 37.58 | DE |
| 156 | 0 | 0 | 37.58 | 37.58 | 37.58 | 5175 | 37.58 | DE |
| 260 | 0 | 0 | 37.58 | 37.58 | 37.58 | 6437 | 37.58 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 3718 |
| 1720801800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 5019 |
| 1720715400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 5143 |
| 1720629000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 8600 |
| 1720542600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2320 |
| 1720456200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 3714 |
| 1720197000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 643 |
| 1720110600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1720024200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 7696 |
| 1719937800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 6908 |
| 1719851400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 6048 |
| 1719592200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 5200 |
| 1719505800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 10076 |
| 1719419400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 9106 |
| 1719333000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 33 |
| 1719246600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 3901 |
| 1718987400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2826 |
| 1718901000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 12409 |
| 1718814600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1718728200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 3434 |
| 1718641800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 10010 |
| 1718382600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 14374 |
| 1718296200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 9600 |
| 1718209800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 16285 |
| 1718123400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 93622 |
| 1718037000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 26766 |
| 1717777800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 9993 |
| 1717691400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 11897 |
| 1717605000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 18655 |
| 1717518600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 7825 |
| 1717432200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4900 |
| 1717173000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 5190 |
| 1717086600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1389 |
| 1717000200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 20519 |
| 1716913800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 12850 |
| 1716568200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 21872 |
| 1716481800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 6605 |
| 1716395400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2900 |
| 1716309000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 8673 |
| 1716222600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 10331 |
| 1715963400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 7843 |
| 1715877000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 3200 |
| 1715790600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 10133 |
| 1715704200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 6437 |
| 1715617800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 6782 |
| 1715358600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 5057 |
| 1715272200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 120 |
| 1715185800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 6100 |
| 1715099400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 5430 |
| 1714753800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1 |
| 1714667400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2651 |
| 1714581000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 152 |
| 1714494600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 8543 |
| 1714408200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 114 |
| 1714149000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 6791 |
| 1714062600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 30 |
| 1713976200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 51 |
| 1713889800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 3585 |
| 1713803400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 6203 |
| 1713544200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 70 |
| 1713457800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 65874 |
| 1713371400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 623 |
| 1713285000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 13070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
