Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.23 | 50.23 | 50.23 | 0 | 0 | DE |
| 4 | 0 | 0 | 50.23 | 50.23 | 50.23 | 507 | 50.23 | DE |
| 12 | 0 | 0 | 50.23 | 50.23 | 50.23 | 2403 | 50.23 | DE |
| 26 | 0 | 0 | 50.23 | 50.23 | 50.23 | 1678 | 50.23 | DE |
| 52 | 0 | 0 | 50.23 | 50.23 | 50.23 | 1655 | 50.23 | DE |
| 156 | 0 | 0 | 50.23 | 50.23 | 50.23 | 1430 | 50.23 | DE |
| 260 | 0 | 0 | 50.23 | 50.23 | 50.23 | 2406 | 50.23 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1740763800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1740677400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1740591000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1740504600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1740418200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 50 |
| 1740159000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 200 |
| 1740072600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 50 |
| 1739986200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 4175 |
| 1739899800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 85 |
| 1739813400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1739554200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1739467800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1739381400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 4271 |
| 1739295000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 39 |
| 1739208600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1738949400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1738863000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1738776600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1738690200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 1263 |
| 1738603800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 2834 |
| 1738344600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 3346 |
| 1738258200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1738171800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1738085400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1737999000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 402 |
| 1737739800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 1 |
| 1737653400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 50 |
| 1737567000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1737480600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 460 |
| 1737394200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1737135000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 302 |
| 1737048600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1736962200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 3540 |
| 1736875800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 108855 |
| 1736789400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1736530200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 440 |
| 1736443800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1736357400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1736271000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1736184600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 1915 |
| 1735925400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1735839000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 3436 |
| 1735666200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 16 |
| 1735579800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1735320600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 200 |
| 1735061400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 130 |
| 1734975000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1734715800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1734629400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 5 |
| 1734543000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1734456600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 5 |
| 1734370200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 400 |
| 1734111000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 325 |
| 1734024600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 3 |
| 1733938200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 175 |
| 1733851800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1733765400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1733506200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 10 |
| 1733419800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1733333400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
