ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spdr Kbw Bank Etf

Spdr Kbw Bank Etf (0L17)

50.23
0.00
(0.00%)
Closed March 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10050.2350.2350.2300DE
40050.2350.2350.2350750.23DE
120050.2350.2350.23240350.23DE
260050.2350.2350.23167850.23DE
520050.2350.2350.23165550.23DE
1560050.2350.2350.23143050.23DE
2600050.2350.2350.23240650.23DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174102300050.2300.0050.2350.2350.230
174076380050.2300.0050.2350.2350.230
174067740050.2300.0050.2350.2350.230
174059100050.2300.0050.2350.2350.230
174050460050.2300.0050.2350.2350.230
174041820050.2300.0050.2350.2350.2350
174015900050.2300.0050.2350.2350.23200
174007260050.2300.0050.2350.2350.2350
173998620050.2300.0050.2350.2350.234175
173989980050.2300.0050.2350.2350.2385
173981340050.2300.0050.2350.2350.230
173955420050.2300.0050.2350.2350.230
173946780050.2300.0050.2350.2350.230
173938140050.2300.0050.2350.2350.234271
173929500050.2300.0050.2350.2350.2339
173920860050.2300.0050.2350.2350.230
173894940050.2300.0050.2350.2350.230
173886300050.2300.0050.2350.2350.230
173877660050.2300.0050.2350.2350.230
173869020050.2300.0050.2350.2350.231263
173860380050.2300.0050.2350.2350.232834
173834460050.2300.0050.2350.2350.233346
173825820050.2300.0050.2350.2350.230
173817180050.2300.0050.2350.2350.230
173808540050.2300.0050.2350.2350.230
173799900050.2300.0050.2350.2350.23402
173773980050.2300.0050.2350.2350.231
173765340050.2300.0050.2350.2350.2350
173756700050.2300.0050.2350.2350.230
173748060050.2300.0050.2350.2350.23460
173739420050.2300.0050.2350.2350.230
173713500050.2300.0050.2350.2350.23302
173704860050.2300.0050.2350.2350.230
173696220050.2300.0050.2350.2350.233540
173687580050.2300.0050.2350.2350.23108855
173678940050.2300.0050.2350.2350.230
173653020050.2300.0050.2350.2350.23440
173644380050.2300.0050.2350.2350.230
173635740050.2300.0050.2350.2350.230
173627100050.2300.0050.2350.2350.230
173618460050.2300.0050.2350.2350.231915
173592540050.2300.0050.2350.2350.230
173583900050.2300.0050.2350.2350.233436
173566620050.2300.0050.2350.2350.2316
173557980050.2300.0050.2350.2350.230
173532060050.2300.0050.2350.2350.23200
173506140050.2300.0050.2350.2350.23130
173497500050.2300.0050.2350.2350.230
173471580050.2300.0050.2350.2350.230
173462940050.2300.0050.2350.2350.235
173454300050.2300.0050.2350.2350.230
173445660050.2300.0050.2350.2350.235
173437020050.2300.0050.2350.2350.23400
173411100050.2300.0050.2350.2350.23325
173402460050.2300.0050.2350.2350.233
173393820050.2300.0050.2350.2350.23175
173385180050.2300.0050.2350.2350.230
173376540050.2300.0050.2350.2350.230
173350620050.2300.0050.2350.2350.2310
173341980050.2300.0050.2350.2350.230
173333340050.2300.0050.2350.2350.2330

0L17 Financials

Financials