Spdr Kbw Bank Etf More Historical Data - 0L17 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spdr Kbw Bank Etf (0L17)
Spdr Kbw Bank Etf (0L17) Historical

0L17 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2025	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Jan 17 2025	50.23	0.00	0.00%	50.23	50.23	50.23	302
Jan 16 2025	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Jan 15 2025	50.23	0.00	0.00%	50.23	50.23	50.23	3,540
Jan 14 2025	50.23	0.00	0.00%	50.23	50.23	50.23	108,855
Jan 13 2025	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Jan 10 2025	50.23	0.00	0.00%	50.23	50.23	50.23	440
Jan 09 2025	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Jan 08 2025	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Jan 07 2025	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Jan 06 2025	50.23	0.00	0.00%	50.23	50.23	50.23	1,915
Jan 03 2025	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Jan 02 2025	50.23	0.00	0.00%	50.23	50.23	50.23	3,436
Dec 31 2024	50.23	0.00	0.00%	50.23	50.23	50.23	16
Dec 30 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Dec 27 2024	50.23	0.00	0.00%	50.23	50.23	50.23	200
Dec 24 2024	50.23	0.00	0.00%	50.23	50.23	50.23	130
Dec 23 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Dec 20 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Dec 19 2024	50.23	0.00	0.00%	50.23	50.23	50.23	5
Dec 18 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Dec 17 2024	50.23	0.00	0.00%	50.23	50.23	50.23	5
Dec 16 2024	50.23	0.00	0.00%	50.23	50.23	50.23	400
Dec 13 2024	50.23	0.00	0.00%	50.23	50.23	50.23	325
Dec 12 2024	50.23	0.00	0.00%	50.23	50.23	50.23	3
Dec 11 2024	50.23	0.00	0.00%	50.23	50.23	50.23	175
Dec 10 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Dec 09 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Dec 06 2024	50.23	0.00	0.00%	50.23	50.23	50.23	10
Dec 05 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Dec 04 2024	50.23	0.00	0.00%	50.23	50.23	50.23	30
Dec 03 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Dec 02 2024	50.23	0.00	0.00%	50.23	50.23	50.23	220
Nov 29 2024	50.23	0.00	0.00%	50.23	50.23	50.23	326
Nov 28 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Nov 27 2024	50.23	0.00	0.00%	50.23	50.23	50.23	30
Nov 26 2024	50.23	0.00	0.00%	50.23	50.23	50.23	38
Nov 25 2024	50.23	0.00	0.00%	50.23	50.23	50.23	320
Nov 22 2024	50.23	0.00	0.00%	50.23	50.23	50.23	57
Nov 21 2024	50.23	0.00	0.00%	50.23	50.23	50.23	56,185
Nov 20 2024	50.23	0.00	0.00%	50.23	50.23	50.23	1,460
Nov 19 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Nov 18 2024	50.23	0.00	0.00%	50.23	50.23	50.23	14
Nov 15 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Nov 14 2024	50.23	0.00	0.00%	50.23	50.23	50.23	2
Nov 13 2024	50.23	0.00	0.00%	50.23	50.23	50.23	661
Nov 12 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Nov 11 2024	50.23	0.00	0.00%	50.23	50.23	50.23	1,125
Nov 08 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Nov 07 2024	50.23	0.00	0.00%	50.23	50.23	50.23	1,900
Nov 06 2024	50.23	0.00	0.00%	50.23	50.23	50.23	3,025
Nov 05 2024	50.23	0.00	0.00%	50.23	50.23	50.23	600
Nov 04 2024	50.23	0.00	0.00%	50.23	50.23	50.23	1,393
Nov 01 2024	50.23	0.00	0.00%	50.23	50.23	50.23	300
Oct 31 2024	50.23	0.00	0.00%	50.23	50.23	50.23	1
Oct 30 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Oct 29 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Oct 28 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Oct 25 2024	50.23	0.00	0.00%	50.23	50.23	50.23	726
Oct 24 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0.00
Oct 23 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0.00

Spdr Kbw Bank Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions