Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spdr S&p Homebuilders Etf (0L1F)
Spdr S&p Homebuilders Etf (0L1F) Historical

0L1F Spdr S&p Homebuilders Etf

39.83

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0L1F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	39.83	0.00	0.00%	39.83	39.83	39.83	110
Dec 10 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Dec 09 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Dec 06 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Dec 05 2024	39.83	0.00	0.00%	39.83	39.83	39.83	220
Dec 04 2024	39.83	0.00	0.00%	39.83	39.83	39.83	110
Dec 03 2024	39.83	0.00	0.00%	39.83	39.83	39.83	3,289
Dec 02 2024	39.83	0.00	0.00%	39.83	39.83	39.83	3,645
Nov 29 2024	39.83	0.00	0.00%	39.83	39.83	39.83	215
Nov 28 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Nov 27 2024	39.83	0.00	0.00%	39.83	39.83	39.83	740
Nov 26 2024	39.83	0.00	0.00%	39.83	39.83	39.83	363
Nov 25 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,323
Nov 22 2024	39.83	0.00	0.00%	39.83	39.83	39.83	111
Nov 21 2024	39.83	0.00	0.00%	39.83	39.83	39.83	150
Nov 20 2024	39.83	0.00	0.00%	39.83	39.83	39.83	158
Nov 19 2024	39.83	0.00	0.00%	39.83	39.83	39.83	76
Nov 18 2024	39.83	0.00	0.00%	39.83	39.83	39.83	200
Nov 15 2024	39.83	0.00	0.00%	39.83	39.83	39.83	101
Nov 14 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Nov 13 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Nov 12 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Nov 11 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Nov 08 2024	39.83	0.00	0.00%	39.83	39.83	39.83	10
Nov 07 2024	39.83	0.00	0.00%	39.83	39.83	39.83	109
Nov 06 2024	39.83	0.00	0.00%	39.83	39.83	39.83	368
Nov 05 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Nov 04 2024	39.83	0.00	0.00%	39.83	39.83	39.83	2
Nov 01 2024	39.83	0.00	0.00%	39.83	39.83	39.83	159
Oct 31 2024	39.83	0.00	0.00%	39.83	39.83	39.83	4,139
Oct 30 2024	39.83	0.00	0.00%	39.83	39.83	39.83	136
Oct 29 2024	39.83	0.00	0.00%	39.83	39.83	39.83	760
Oct 28 2024	39.83	0.00	0.00%	39.83	39.83	39.83	200
Oct 25 2024	39.83	0.00	0.00%	39.83	39.83	39.83	21
Oct 24 2024	39.83	0.00	0.00%	39.83	39.83	39.83	240
Oct 23 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Oct 22 2024	39.83	0.00	0.00%	39.83	39.83	39.83	350
Oct 21 2024	39.83	0.00	0.00%	39.83	39.83	39.83	205
Oct 18 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Oct 17 2024	39.83	0.00	0.00%	39.83	39.83	39.83	125
Oct 16 2024	39.83	0.00	0.00%	39.83	39.83	39.83	15
Oct 15 2024	39.83	0.00	0.00%	39.83	39.83	39.83	485
Oct 14 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Oct 11 2024	39.83	0.00	0.00%	39.83	39.83	39.83	303
Oct 10 2024	39.83	0.00	0.00%	39.83	39.83	39.83	120
Oct 09 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Oct 08 2024	39.83	0.00	0.00%	39.83	39.83	39.83	150
Oct 07 2024	39.83	0.00	0.00%	39.83	39.83	39.83	120
Oct 04 2024	39.83	0.00	0.00%	39.83	39.83	39.83	813
Oct 03 2024	39.83	0.00	0.00%	39.83	39.83	39.83	9
Oct 02 2024	39.83	0.00	0.00%	39.83	39.83	39.83	150
Oct 01 2024	39.83	0.00	0.00%	39.83	39.83	39.83	302
Sep 30 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Sep 27 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,155
Sep 26 2024	39.83	0.00	0.00%	39.83	39.83	39.83	631
Sep 25 2024	39.83	0.00	0.00%	39.83	39.83	39.83	51
Sep 24 2024	39.83	0.00	0.00%	39.83	39.83	39.83	24
Sep 23 2024	39.83	0.00	0.00%	39.83	39.83	39.83	105
Sep 20 2024	39.83	0.00	0.00%	39.83	39.83	39.83	159
Sep 19 2024	39.83	0.00	0.00%	39.83	39.83	39.83	233
Sep 18 2024	39.83	0.00	0.00%	39.83	39.83	39.83	300
Sep 17 2024	39.83	0.00	0.00%	39.83	39.83	39.83	87
Sep 16 2024	39.83	0.00	0.00%	39.83	39.83	39.83	450
Sep 13 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00

Spdr S&p Homebuilders Etf

Galway Metals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions