We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.98 | 49.98 | 49.98 | 457 | 49.98 | DE |
| 4 | 0 | 0 | 49.98 | 49.98 | 49.98 | 361 | 49.98 | DE |
| 12 | 0 | 0 | 49.98 | 49.98 | 49.98 | 574 | 49.98 | DE |
| 26 | 0 | 0 | 49.98 | 49.98 | 49.98 | 470 | 49.98 | DE |
| 52 | 0 | 0 | 49.98 | 49.98 | 49.98 | 762 | 49.98 | DE |
| 156 | 0 | 0 | 49.98 | 49.98 | 49.98 | 907 | 49.98 | DE |
| 260 | 0 | 0 | 49.98 | 49.98 | 49.98 | 743 | 49.98 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 656 |
| 1736184600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 130 |
| 1735925400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 548 |
| 1735839000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 492 |
| 1735666200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1 |
| 1735579800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 152 |
| 1735320600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 354 |
| 1735061400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1 |
| 1734975000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 13 |
| 1734715800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 2 |
| 1734629400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 167 |
| 1734543000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 218 |
| 1734456600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 359 |
| 1734370200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 32 |
| 1734111000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 764 |
| 1734024600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1618 |
| 1733938200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 630 |
| 1733851800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 597 |
| 1733765400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 214 |
| 1733506200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1455 |
| 1733419800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 589 |
| 1733333400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 522 |
| 1733247000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 238 |
| 1733160600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1532 |
| 1732901400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 564 |
| 1732815000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1732728600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 707 |
| 1732642200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 256 |
| 1732555800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 2026 |
| 1732296600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 298 |
| 1732210200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 413 |
| 1732123800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 121 |
| 1732037400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 543 |
| 1731951000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 392 |
| 1731691800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1920 |
| 1731605400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 358 |
| 1731519000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 682 |
| 1731432600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 606 |
| 1731346200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 149 |
| 1731087000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 653 |
| 1731000600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 747 |
| 1730914200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1023 |
| 1730827800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1378 |
| 1730741400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 293 |
| 1730482200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 543 |
| 1730395800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 163 |
| 1730309400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 879 |
| 1730223000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 669 |
| 1730136600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 2645 |
| 1729873800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1468 |
| 1729787400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 187 |
| 1729701000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 232 |
| 1729614600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 221 |
| 1729528200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 121 |
| 1729269000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 491 |
| 1729182600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 692 |
| 1729096200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 295 |
| 1729009800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 818 |
| 1728923400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 26 |
| 1728664200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 31 |
| 1728577800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 613 |
| 1728491400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 258 |
| 1728405000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
