ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,239.60
-0.16%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.08
-0.48%
Bitcoin
63,967.96
-0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spdr Dow Jones Industrial Average E (0L1P)

  7. Spdr Dow Jones Industrial Average E (0L1P) Historical

0L1P Spdr Dow Jones Industrial Average E

249.94
0.00 (0.00%)
Jul 17 2024 - Closed
Delayed by 15 minutes

0L1P Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 249.94 0.00 0.00% 249.94 249.94 249.94 4,276
Jul 16 2024 249.94 0.00 0.00% 249.94 249.94 249.94 17,503
Jul 15 2024 249.94 0.00 0.00% 249.94 249.94 249.94 2,852
Jul 12 2024 249.94 0.00 0.00% 249.94 249.94 249.94 708
Jul 11 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,887
Jul 10 2024 249.94 0.00 0.00% 249.94 249.94 249.94 40,558
Jul 09 2024 249.94 0.00 0.00% 249.94 249.94 249.94 588
Jul 08 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,593
Jul 05 2024 249.94 0.00 0.00% 249.94 249.94 249.94 226
Jul 04 2024 249.94 0.00 0.00% 249.94 249.94 249.94 0.00
Jul 03 2024 249.94 0.00 0.00% 249.94 249.94 249.94 27,316
Jul 02 2024 249.94 0.00 0.00% 249.94 249.94 249.94 2,825
Jul 01 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,516
Jun 28 2024 249.94 0.00 0.00% 249.94 249.94 249.94 6,739
Jun 27 2024 249.94 0.00 0.00% 249.94 249.94 249.94 254
Jun 26 2024 249.94 0.00 0.00% 249.94 249.94 249.94 2,507
Jun 25 2024 249.94 0.00 0.00% 249.94 249.94 249.94 2,723
Jun 24 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,064
Jun 21 2024 249.94 0.00 0.00% 249.94 249.94 249.94 698
Jun 20 2024 249.94 0.00 0.00% 249.94 249.94 249.94 110
Jun 19 2024 249.94 0.00 0.00% 249.94 249.94 249.94 0.00
Jun 18 2024 249.94 0.00 0.00% 249.94 249.94 249.94 2,294
Jun 17 2024 249.94 0.00 0.00% 249.94 249.94 249.94 3,413
Jun 14 2024 249.94 0.00 0.00% 249.94 249.94 249.94 7,618
Jun 13 2024 249.94 0.00 0.00% 249.94 249.94 249.94 3,912
Jun 12 2024 249.94 0.00 0.00% 249.94 249.94 249.94 6,282
Jun 11 2024 249.94 0.00 0.00% 249.94 249.94 249.94 273
Jun 10 2024 249.94 0.00 0.00% 249.94 249.94 249.94 45,827
Jun 07 2024 249.94 0.00 0.00% 249.94 249.94 249.94 257
Jun 06 2024 249.94 0.00 0.00% 249.94 249.94 249.94 763
Jun 05 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,385
Jun 04 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,673
Jun 03 2024 249.94 0.00 0.00% 249.94 249.94 249.94 5,634
May 31 2024 249.94 0.00 0.00% 249.94 249.94 249.94 5,463
May 30 2024 249.94 0.00 0.00% 249.94 249.94 249.94 2,098
May 29 2024 249.94 0.00 0.00% 249.94 249.94 249.94 2,278
May 28 2024 249.94 0.00 0.00% 249.94 249.94 249.94 848
May 24 2024 249.94 0.00 0.00% 249.94 249.94 249.94 5,602
May 23 2024 249.94 0.00 0.00% 249.94 249.94 249.94 5,559
May 22 2024 249.94 0.00 0.00% 249.94 249.94 249.94 67
May 21 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,081
May 20 2024 249.94 0.00 0.00% 249.94 249.94 249.94 2,223
May 17 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,678
May 16 2024 249.94 0.00 0.00% 249.94 249.94 249.94 852
May 15 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,984
May 14 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,823
May 13 2024 249.94 0.00 0.00% 249.94 249.94 249.94 8,210
May 10 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,345
May 09 2024 249.94 0.00 0.00% 249.94 249.94 249.94 681
May 08 2024 249.94 0.00 0.00% 249.94 249.94 249.94 433
May 07 2024 249.94 0.00 0.00% 249.94 249.94 249.94 2,196
May 03 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,093
May 02 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,020
May 01 2024 249.94 0.00 0.00% 249.94 249.94 249.94 203
Apr 30 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,230
Apr 29 2024 249.94 0.00 0.00% 249.94 249.94 249.94 655
Apr 26 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,006
Apr 25 2024 249.94 0.00 0.00% 249.94 249.94 249.94 12,765
Apr 24 2024 249.94 0.00 0.00% 249.94 249.94 249.94 23
Apr 23 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,481
Apr 22 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,120
Apr 19 2024 249.94 0.00 0.00% 249.94 249.94 249.94 17,448

Your Recent History

LSE
0L1P
Spdr Dow Jones Industria...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved