ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spdr Dow Jones Industrial Average E

Spdr Dow Jones Industrial Average E (0L1P)

249.94
0.00
( 0.00% )
Updated: 19:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:13:00 431.61 7200 O
10,404 64 LSE
13:15:49 431.611 50 O
3,204 63 LSE
13:15:49 431.61 50 O
3,154 62 LSE
13:09:23 431.38 2 O
3,104 61 LSE
12:54:02 431.619 1 O
3,102 60 LSE
12:53:55 430.8 2 O
3,101 59 LSE
12:38:36 431.79 3 O
3,099 58 LSE
12:35:24 431.569 50 O
3,096 57 LSE
12:34:10 431.643 2 O
3,046 56 LSE
12:32:45 431.82 2 O
3,044 55 LSE
12:32:08 431.448 600 O
3,042 54 LSE
12:32:08 431.445 400 O
2,442 53 LSE
12:17:44 431.629 50 O
2,042 52 LSE
12:05:24 431.296 18 O
1,992 51 LSE
12:05:24 431.296 18 O
1,974 50 LSE
11:47:12 430.646 250 O
1,956 49 LSE
11:47:12 430.646 250 O
1,706 48 LSE
11:44:37 430.591 50 O
1,456 47 LSE
11:44:37 430.59 50 O
1,406 46 LSE
11:40:03 432.7 2 O
1,356 45 LSE
11:36:43 430.954 250 O
1,354 44 LSE
11:36:43 430.955 150 O
1,104 43 LSE
11:22:56 431.531 1 O
954 42 LSE
11:15:52 431.904 1 O
953 41 LSE
11:15:52 431.904 2 O
952 40 LSE
11:06:00 431.832 3 O
950 39 LSE
11:00:36 431.903 18 O
947 38 LSE
11:00:36 431.904 18 O
929 37 LSE
10:51:00 431.22 30 O
911 36 LSE
10:51:00 431.22 30 O
881 35 LSE
10:49:43 431.19 30 O
851 34 LSE
10:49:43 431.19 30 O
821 33 LSE
10:35:59 431.645 50 O
791 32 LSE
10:35:59 431.644 50 O
741 31 LSE
10:30:57 432.2 7 O
691 30 LSE
10:23:21 432.31 7 O
684 29 LSE
10:23:21 432.309 8 O
677 28 LSE
10:08:33 432.125 50 O
669 27 LSE
10:07:18 432.021 1 O
619 26 LSE
09:54:36 431.85 50 O
618 25 LSE
09:54:15 431.783 15 O
568 24 LSE
09:40:39 431.6 15 O
553 23 LSE
09:40:39 431.6 15 O
538 22 LSE
09:39:49 431.349 1 O
523 21 LSE
09:30:18 431.628 99 O
522 20 LSE
09:30:15 431.687 1 O
423 19 LSE
09:30:01 431.5 4 O
422 18 LSE
09:17:42 431.7 30 O
418 17 LSE
08:53:33 431.99 25 O
388 16 LSE
08:51:47 431.804 9 O
363 15 LSE
08:51:47 431.78 1 O
354 14 LSE
08:51:04 431.9 1 O
353 13 LSE
08:37:22 430.99 10 O
352 12 LSE
01:00:32 423.16 12 O
342 11 LSE
01:00:32 424.944 12 O
330 10 LSE
01:00:32 425.14 25 O
318 9 LSE
01:00:32 425.25 5 O
293 8 LSE
01:00:32 425.25 5 O
288 7 LSE
01:00:22 423.312 50 O
283 6 LSE
01:00:22 423.312 50 O
233 5 LSE
01:00:22 423.18 100 O
183 4 LSE
01:00:13 424.99 12 O
83 3 LSE
01:00:13 424.55 1 O
71 2 LSE
01:00:04 425.506 70 O
70 1 LSE

Your Recent History

Delayed Upgrade Clock