Samsung Sdi More Historical Data - 0L2T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Samsung Sdi Co Ltd (0L2T)
Samsung Sdi Co Ltd (0L2T) Historical

0L2T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	37.75	0.00	0.00%	37.75	37.75	37.75	20
Nov 21 2024	37.75	0.00	0.00%	37.75	37.75	37.75	100
Nov 20 2024	37.75	0.00	0.00%	37.75	37.75	37.75	222
Nov 19 2024	37.75	0.00	0.00%	37.75	37.75	37.75	149
Nov 18 2024	37.75	0.00	0.00%	37.75	37.75	37.75	10
Nov 15 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Nov 14 2024	37.75	0.00	0.00%	37.75	37.75	37.75	25
Nov 13 2024	37.75	0.00	0.00%	37.75	37.75	37.75	408
Nov 12 2024	37.75	0.00	0.00%	37.75	37.75	37.75	12
Nov 11 2024	37.75	0.00	0.00%	37.75	37.75	37.75	209
Nov 08 2024	37.75	0.00	0.00%	37.75	37.75	37.75	150
Nov 07 2024	37.75	0.00	0.00%	37.75	37.75	37.75	84
Nov 06 2024	37.75	0.00	0.00%	37.75	37.75	37.75	118
Nov 05 2024	37.75	0.00	0.00%	37.75	37.75	37.75	4
Nov 04 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Nov 01 2024	37.75	0.00	0.00%	37.75	37.75	37.75	4
Oct 31 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Oct 30 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Oct 29 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Oct 28 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Oct 25 2024	37.75	0.00	0.00%	37.75	37.75	37.75	2
Oct 24 2024	37.75	0.00	0.00%	37.75	37.75	37.75	10
Oct 23 2024	37.75	0.00	0.00%	37.75	37.75	37.75	10
Oct 22 2024	37.75	0.00	0.00%	37.75	37.75	37.75	30
Oct 21 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Oct 18 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Oct 17 2024	37.75	0.00	0.00%	37.75	37.75	37.75	20
Oct 16 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Oct 15 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Oct 14 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Oct 11 2024	37.75	0.00	0.00%	37.75	37.75	37.75	177
Oct 10 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Oct 09 2024	37.75	0.00	0.00%	37.75	37.75	37.75	250
Oct 08 2024	37.75	0.00	0.00%	37.75	37.75	37.75	10
Oct 07 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Oct 04 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Oct 03 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Oct 02 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Oct 01 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Sep 30 2024	37.75	0.00	0.00%	37.75	37.75	37.75	10
Sep 27 2024	37.75	0.00	0.00%	37.75	37.75	37.75	3
Sep 26 2024	37.75	0.00	0.00%	37.75	37.75	37.75	17
Sep 25 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Sep 24 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Sep 23 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Sep 20 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Sep 19 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Sep 18 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Sep 17 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Sep 16 2024	37.75	0.00	0.00%	37.75	37.75	37.75	2
Sep 13 2024	37.75	0.00	0.00%	37.75	37.75	37.75	30
Sep 12 2024	37.75	0.00	0.00%	37.75	37.75	37.75	5
Sep 11 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Sep 10 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Sep 09 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Sep 06 2024	37.75	0.00	0.00%	37.75	37.75	37.75	4
Sep 05 2024	37.75	0.00	0.00%	37.75	37.75	37.75	17
Sep 04 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Sep 03 2024	37.75	0.00	0.00%	37.75	37.75	37.75	120
Sep 02 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Aug 30 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
Aug 29 2024	37.75	0.00	0.00%	37.75	37.75	37.75	258
Aug 28 2024	37.75	0.00	0.00%	37.75	37.75	37.75	2
Aug 27 2024	37.75	0.00	0.00%	37.75	37.75	37.75	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions