We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.46 | 71.46 | 71.46 | 153 | 71.46 | DE |
| 4 | 0 | 0 | 71.46 | 71.46 | 71.46 | 2444 | 71.46 | DE |
| 12 | 0 | 0 | 71.46 | 71.46 | 71.46 | 1112 | 71.46 | DE |
| 26 | 0 | 0 | 71.46 | 71.46 | 71.46 | 2524 | 71.46 | DE |
| 52 | 0 | 0 | 71.46 | 71.46 | 71.46 | 2563 | 71.46 | DE |
| 156 | 0 | 0 | 71.46 | 71.46 | 71.46 | 1831 | 71.46 | DE |
| 260 | 0 | 0 | 71.46 | 71.46 | 71.46 | 1677 | 71.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1 |
| 1720801800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 285 |
| 1720715400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 476 |
| 1720629000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1 |
| 1720542600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 2 |
| 1720456200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 35 |
| 1720197000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 281 |
| 1720110600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1720024200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 3464 |
| 1719937800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 145 |
| 1719851400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 27107 |
| 1719592200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 694 |
| 1719505800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 539 |
| 1719419400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 429 |
| 1719333000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 9251 |
| 1719246600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 42 |
| 1718987400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 104 |
| 1718901000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 654 |
| 1718814600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1718728200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 486 |
| 1718641800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 961 |
| 1718382600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 3 |
| 1718296200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 2006 |
| 1718209800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 46 |
| 1718123400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 126 |
| 1718037000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 16 |
| 1717777800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 312 |
| 1717691400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 83 |
| 1717605000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 87 |
| 1717518600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 194 |
| 1717432200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1186 |
| 1717173000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 2 |
| 1717086600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 185 |
| 1717000200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 140 |
| 1716913800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 21 |
| 1716568200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 58 |
| 1716481800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 858 |
| 1716395400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 31 |
| 1716309000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1716222600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 2 |
| 1715963400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 205 |
| 1715877000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 102 |
| 1715790600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 52 |
| 1715704200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 102 |
| 1715617800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1715358600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1 |
| 1715272200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 96 |
| 1715185800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1428 |
| 1715099400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1133 |
| 1714753800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 349 |
| 1714667400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 470 |
| 1714581000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 316 |
| 1714494600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 38 |
| 1714408200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 93 |
| 1714149000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 80 |
| 1714062600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1090 |
| 1713976200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 3430 |
| 1713889800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 770 |
| 1713803400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 184 |
| 1713544200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1489 |
| 1713457800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 200 |
| 1713371400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1713285000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
