We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:38 | 72.31 | 15 | O | 308 | 14 | LSE | ||||
| 11:22:05 | 72.223 | 30 | O | 293 | 13 | LSE | ||||
| 11:14:28 | 72.383 | 33 | O | 263 | 12 | LSE | ||||
| 10:56:14 | 72.383 | 30 | O | 230 | 11 | LSE | ||||
| 10:47:18 | 72.028 | 32 | O | 200 | 10 | LSE | ||||
| 10:13:53 | 72.903 | 30 | O | 168 | 9 | LSE | ||||
| 10:09:43 | 72.661 | 32 | O | 138 | 8 | LSE | ||||
| 10:06:44 | 72.587 | 32 | O | 106 | 7 | LSE | ||||
| 09:50:17 | 72.844 | 30 | O | 74 | 6 | LSE | ||||
| 09:46:29 | 72.659 | 32 | O | 44 | 5 | LSE | ||||
| 09:41:06 | 72.645 | 3 | O | 12 | 4 | LSE | ||||
| 09:40:50 | 72.645 | 3 | O | 9 | 3 | LSE | ||||
| 09:40:35 | 72.735 | 3 | O | 6 | 2 | LSE | ||||
| 09:40:20 | 72.73 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
