Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.44 | 59.44 | 59.44 | 77098 | 59.44 | DE |
| 4 | 0 | 0 | 59.44 | 59.44 | 59.44 | 241244 | 59.44 | DE |
| 12 | 0 | 0 | 59.44 | 59.44 | 59.44 | 107358 | 59.44 | DE |
| 26 | 0 | 0 | 59.44 | 59.44 | 59.44 | 86446 | 59.44 | DE |
| 52 | 0 | 0 | 59.44 | 59.44 | 59.44 | 82789 | 59.44 | DE |
| 156 | 0 | 0 | 59.44 | 59.44 | 59.44 | 71253 | 59.44 | DE |
| 260 | 0 | 0 | 59.44 | 59.44 | 59.44 | 45092 | 59.44 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2330 |
| 1732642200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 9147 |
| 1732555800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2786 |
| 1732296600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2663 |
| 1732210200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 431681 |
| 1732123800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 13647 |
| 1732037400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 121141 |
| 1731951000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1254455 |
| 1731691800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 11123 |
| 1731605400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 71750 |
| 1731519000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 3294 |
| 1731432600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 8303 |
| 1731346200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 6158 |
| 1731087000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 5509 |
| 1731000600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 3115 |
| 1730914200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 15084 |
| 1730827800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1856 |
| 1730741400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2485864 |
| 1730482200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 611121 |
| 1730395800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2435 |
| 1730309400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2333 |
| 1730223000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2819 |
| 1730136600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2678 |
| 1729873800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1116 |
| 1729787400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1881 |
| 1729701000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 354510 |
| 1729614600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 3933 |
| 1729528200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 4093 |
| 1729269000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 5011 |
| 1729182600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 341616 |
| 1729096200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 15013 |
| 1729009800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 113364 |
| 1728923400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2618 |
| 1728664200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 9181 |
| 1728577800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2512 |
| 1728491400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2464 |
| 1728405000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 4627 |
| 1728318600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1729 |
| 1728059400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1378 |
| 1727973000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 887 |
| 1727886600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2336 |
| 1727800200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2143 |
| 1727713800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 4966 |
| 1727454600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1466 |
| 1727368200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1424 |
| 1727281800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1929 |
| 1727195400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 3208 |
| 1727109000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 3046 |
| 1726849800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2586 |
| 1726763400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2239 |
| 1726677000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2839 |
| 1726590600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 887 |
| 1726504200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 320224 |
| 1726245000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1922 |
| 1726158600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2083 |
| 1726072200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 352539 |
| 1725985800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2630 |
| 1725899400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2866 |
| 1725640200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1454 |
| 1725553800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1194 |
| 1725467400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 3262 |
| 1725381000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2695 |
| 1725294600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 0 |
| 1725035400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 181720 |
| 1724949000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 3169 |
| 1724862600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
