We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.41 | 87.41 | 87.41 | 124 | 87.41 | DE |
| 4 | 0 | 0 | 87.41 | 87.41 | 87.41 | 184 | 87.41 | DE |
| 12 | 0 | 0 | 87.41 | 87.41 | 87.41 | 1192 | 87.41 | DE |
| 26 | 0 | 0 | 87.41 | 87.41 | 87.41 | 617 | 87.41 | DE |
| 52 | 0 | 0 | 87.41 | 87.41 | 87.41 | 570 | 87.41 | DE |
| 156 | 0 | 0 | 87.41 | 87.41 | 87.41 | 314 | 87.41 | DE |
| 260 | 0 | 0 | 87.41 | 87.41 | 87.41 | 203 | 87.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 173 |
| 1732037400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 103 |
| 1731951000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 279 |
| 1731691800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 10 |
| 1731605400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 55 |
| 1731519000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 285 |
| 1731432600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 89 |
| 1731346200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 308 |
| 1731087000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 371 |
| 1731000600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 240 |
| 1730914200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 1259 |
| 1730827800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 95 |
| 1730741400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 53 |
| 1730482200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 89 |
| 1730395800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 90 |
| 1730309400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 10 |
| 1730223000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 33 |
| 1730136600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 91 |
| 1729873800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 17 |
| 1729787400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 33 |
| 1729701000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 210 |
| 1729614600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 68 |
| 1729528200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 252 |
| 1729269000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 147 |
| 1729182600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 159 |
| 1729096200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 60 |
| 1729009800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 431 |
| 1728923400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 29 |
| 1728664200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 1 |
| 1728577800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 7 |
| 1728491400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 7515 |
| 1728405000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 508 |
| 1728318600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 25 |
| 1728059400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 32 |
| 1727973000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 134 |
| 1727886600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 64 |
| 1727800200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 307 |
| 1727713800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 177 |
| 1727454600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 54 |
| 1727368200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 67 |
| 1727281800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 63 |
| 1727195400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 1242 |
| 1727109000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 9 |
| 1726849800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 1 |
| 1726763400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 222 |
| 1726677000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 35 |
| 1726590600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 119 |
| 1726504200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 2 |
| 1726245000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 19 |
| 1726158600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 38 |
| 1726072200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 10 |
| 1725985800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 6 |
| 1725899400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 7 |
| 1725640200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 3 |
| 1725553800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 56887 |
| 1725467400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 9 |
| 1725381000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 12 |
| 1725294600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1725035400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 3 |
| 1724949000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 49 |
| 1724862600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 41 |
| 1724776200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 241 |
| 1724430600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 41 |
| 1724344200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 1028 |
| 1724257800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
