ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.195
-0.41%
Bitcoin
99,088.41
0.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Scotts Miracle-gro Co (0L45)

  7. Scotts Miracle-gro Co (0L45) Historical

0L45 Scotts Miracle-gro Co

87.41
0.00 (0.00%)
Jan 02 2025 - Closed
Delayed by 15 minutes

0L45 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 87.41 0.00 0.00% 87.41 87.41 87.41 258
Jan 02 2025 87.41 0.00 0.00% 87.41 87.41 87.41 4
Dec 31 2024 87.41 0.00 0.00% 87.41 87.41 87.41 93
Dec 30 2024 87.41 0.00 0.00% 87.41 87.41 87.41 81
Dec 27 2024 87.41 0.00 0.00% 87.41 87.41 87.41 6
Dec 24 2024 87.41 0.00 0.00% 87.41 87.41 87.41 45
Dec 23 2024 87.41 0.00 0.00% 87.41 87.41 87.41 4
Dec 20 2024 87.41 0.00 0.00% 87.41 87.41 87.41 17
Dec 19 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
Dec 18 2024 87.41 0.00 0.00% 87.41 87.41 87.41 40
Dec 17 2024 87.41 0.00 0.00% 87.41 87.41 87.41 64
Dec 16 2024 87.41 0.00 0.00% 87.41 87.41 87.41 2
Dec 13 2024 87.41 0.00 0.00% 87.41 87.41 87.41 345
Dec 12 2024 87.41 0.00 0.00% 87.41 87.41 87.41 33
Dec 11 2024 87.41 0.00 0.00% 87.41 87.41 87.41 103
Dec 10 2024 87.41 0.00 0.00% 87.41 87.41 87.41 144
Dec 09 2024 87.41 0.00 0.00% 87.41 87.41 87.41 10
Dec 06 2024 87.41 0.00 0.00% 87.41 87.41 87.41 76
Dec 05 2024 87.41 0.00 0.00% 87.41 87.41 87.41 210
Dec 04 2024 87.41 0.00 0.00% 87.41 87.41 87.41 46
Dec 03 2024 87.41 0.00 0.00% 87.41 87.41 87.41 138
Dec 02 2024 87.41 0.00 0.00% 87.41 87.41 87.41 29
Nov 29 2024 87.41 0.00 0.00% 87.41 87.41 87.41 280
Nov 28 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
Nov 27 2024 87.41 0.00 0.00% 87.41 87.41 87.41 505
Nov 26 2024 87.41 0.00 0.00% 87.41 87.41 87.41 259
Nov 25 2024 87.41 0.00 0.00% 87.41 87.41 87.41 674
Nov 22 2024 87.41 0.00 0.00% 87.41 87.41 87.41 209
Nov 21 2024 87.41 0.00 0.00% 87.41 87.41 87.41 373
Nov 20 2024 87.41 0.00 0.00% 87.41 87.41 87.41 173
Nov 19 2024 87.41 0.00 0.00% 87.41 87.41 87.41 103
Nov 18 2024 87.41 0.00 0.00% 87.41 87.41 87.41 279
Nov 15 2024 87.41 0.00 0.00% 87.41 87.41 87.41 10
Nov 14 2024 87.41 0.00 0.00% 87.41 87.41 87.41 55
Nov 13 2024 87.41 0.00 0.00% 87.41 87.41 87.41 285
Nov 12 2024 87.41 0.00 0.00% 87.41 87.41 87.41 89
Nov 11 2024 87.41 0.00 0.00% 87.41 87.41 87.41 308
Nov 08 2024 87.41 0.00 0.00% 87.41 87.41 87.41 371
Nov 07 2024 87.41 0.00 0.00% 87.41 87.41 87.41 240
Nov 06 2024 87.41 0.00 0.00% 87.41 87.41 87.41 1,259
Nov 05 2024 87.41 0.00 0.00% 87.41 87.41 87.41 95
Nov 04 2024 87.41 0.00 0.00% 87.41 87.41 87.41 53
Nov 01 2024 87.41 0.00 0.00% 87.41 87.41 87.41 89
Oct 31 2024 87.41 0.00 0.00% 87.41 87.41 87.41 90
Oct 30 2024 87.41 0.00 0.00% 87.41 87.41 87.41 10
Oct 29 2024 87.41 0.00 0.00% 87.41 87.41 87.41 33
Oct 28 2024 87.41 0.00 0.00% 87.41 87.41 87.41 91
Oct 25 2024 87.41 0.00 0.00% 87.41 87.41 87.41 17
Oct 24 2024 87.41 0.00 0.00% 87.41 87.41 87.41 33
Oct 23 2024 87.41 0.00 0.00% 87.41 87.41 87.41 210
Oct 22 2024 87.41 0.00 0.00% 87.41 87.41 87.41 68
Oct 21 2024 87.41 0.00 0.00% 87.41 87.41 87.41 252
Oct 18 2024 87.41 0.00 0.00% 87.41 87.41 87.41 147
Oct 17 2024 87.41 0.00 0.00% 87.41 87.41 87.41 159
Oct 16 2024 87.41 0.00 0.00% 87.41 87.41 87.41 60
Oct 15 2024 87.41 0.00 0.00% 87.41 87.41 87.41 431
Oct 14 2024 87.41 0.00 0.00% 87.41 87.41 87.41 29
Oct 11 2024 87.41 0.00 0.00% 87.41 87.41 87.41 1
Oct 10 2024 87.41 0.00 0.00% 87.41 87.41 87.41 7
Oct 09 2024 87.41 0.00 0.00% 87.41 87.41 87.41 7,515
Oct 08 2024 87.41 0.00 0.00% 87.41 87.41 87.41 508

Your Recent History

LSE
0L45
Scotts Miracle-gro
BOV
MOAR3M
MONT ARANHA ON
TG
DCR0
Quest Critical Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads