Scynexis Stock Quote 0L49 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Scynexis Inc (0L49) Quote

Scynexis Inc (0L49)

1.67

0.00

(0.00%)

Closed December 02 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.67

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

1.67 52 Week Range 1.67

Market Cap

Previous Close

1.67

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

892

Shares Outstanding

37,208,000

Dividend Yield

-

PE Ratio

0.76

Earnings Per Share (EPS)

1.8

Revenue

140.14M

Net Profit

67.04M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.scynexis.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Scynexis Inc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker 0L49. The last closing price for Scynexis was $1.67. Over the last year, Scynexis shares have traded in a share price range of $ 1.67 to $ 1.67.

Scynexis currently has 37,208,000 shares outstanding. The market capitalization of Scynexis is $62.14 million. Scynexis has a price to earnings ratio (PE ratio) of 0.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.67	1.67	1.67	1410	1.67	DE
4	0	0	1.67	1.67	1.67	1277	1.67	DE
12	0	0	1.67	1.67	1.67	892	1.67	DE
26	0	0	1.67	1.67	1.67	997	1.67	DE
52	0	0	1.67	1.67	1.67	1286	1.67	DE
156	0	0	1.67	1.67	1.67	926	1.67	DE
260	0	0	1.67	1.67	1.67	616	1.67	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0A2IH World Group Ltd	$ 0.00 (0.00%)	0
0A2DCrh Plc	$ 0.00 (0.00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	$ 0.00 (0.00%)	0
0A22Anheuser Busch Inbev Nv	$ 0.00 (0.00%)	0
0A1UUber Technologies Inc	$ 72.15 (0.00%)	2.94k
0A2IH World Group Ltd	$ 0.00 (0.00%)	0
0A2DCrh Plc	$ 0.00 (0.00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	$ 0.00 (0.00%)	0
0A22Anheuser Busch Inbev Nv	$ 0.00 (0.00%)	0
0A1UUber Technologies Inc	$ 72.15 (0.00%)	2.94k
0R0XTesla Inc	$ 339.20 (0.00%)	15.78k
0A6LGamestop Corp	$ 29.9025 (0.00%)	3.44k
0HCIAlibaba Group Holding Ltd	$ 86.90 (0.00%)	3.07k
0A1UUber Technologies Inc	$ 72.15 (0.00%)	2.94k
0R1OAmazon.com Inc	$ 206.00 (0.00%)	1.93k

boogeyman6757565

boogeyman6757565 40 seconds ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 43 seconds ago

Keeping It Short, Facts Only

1. Offor’s Chairman Position
You continue to ignore the fact that the Offor-as-chairman rumor was based on information I had at the time, from a credible source, but I corrected the record as soon as I received updated facts. You, however, chose to

skeptical G

skeptical G 4 minutes ago

was hoping for a Ravens win

bbotcs

bbotcs 9 minutes ago

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 10 minutes ago

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 11 minutes ago

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 13 minutes ago

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 23 minutes ago

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 26 minutes ago

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 28 minutes ago

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 28 minutes ago

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 28 minutes ago

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 31 minutes ago

Good points Orca, well put

BDEZ

BDEZ 58 minutes ago

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 hour ago

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 hour ago

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1 hour ago

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1 hour ago

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 hour ago

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

BDEZ

BDEZ 1 hour ago

Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions