We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.15 | 28.15 | 28.15 | 6195 | 28.15 | DE |
| 4 | 0 | 0 | 28.15 | 28.15 | 28.15 | 37988 | 28.15 | DE |
| 12 | 0 | 0 | 28.15 | 28.15 | 28.15 | 20775 | 28.15 | DE |
| 26 | 0 | 0 | 28.15 | 28.15 | 28.15 | 24447 | 28.15 | DE |
| 52 | 0 | 0 | 28.15 | 28.15 | 28.15 | 51598 | 28.15 | DE |
| 156 | 0 | 0 | 28.15 | 28.15 | 28.15 | 37505 | 28.15 | DE |
| 260 | 0 | 0 | 28.15 | 28.15 | 28.15 | 43438 | 28.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 9092 |
| 1721925000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 18034 |
| 1721838600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 7339 |
| 1721752200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1280 |
| 1721665800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4163 |
| 1721406600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 157 |
| 1721320200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 242271 |
| 1721233800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1297 |
| 1721147400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1249 |
| 1721061000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4620 |
| 1720801800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3088 |
| 1720715400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 126 |
| 1720629000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 30 |
| 1720542600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2560 |
| 1720456200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 62 |
| 1720197000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 217863 |
| 1720110600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1720024200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 312 |
| 1719937800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 10 |
| 1719851400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 7074 |
| 1719592200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 210246 |
| 1719505800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4295 |
| 1719419400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 107 |
| 1719333000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1356 |
| 1719246600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 867 |
| 1718987400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 24 |
| 1718901000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 15 |
| 1718814600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1718728200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 7434 |
| 1718641800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 5201 |
| 1718382600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 5000 |
| 1718296200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4292 |
| 1718209800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 100 |
| 1718123400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 61126 |
| 1718037000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 8103 |
| 1717777800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 496 |
| 1717691400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 12361 |
| 1717605000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1381 |
| 1717518600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4508 |
| 1717432200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 5855 |
| 1717173000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 283 |
| 1717086600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 9189 |
| 1717000200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2457 |
| 1716913800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 15168 |
| 1716568200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 12489 |
| 1716481800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1335 |
| 1716395400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2 |
| 1716309000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 91003 |
| 1716222600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1715963400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 24 |
| 1715877000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13493 |
| 1715790600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 42923 |
| 1715704200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 11 |
| 1715617800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 64741 |
| 1715358600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 243 |
| 1715272200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 40153 |
| 1715185800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 141 |
| 1715099400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 427 |
| 1714753800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4261 |
| 1714667400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2666 |
| 1714581000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 14594 |
| 1714494600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 6065 |
| 1714408200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
