We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.47 | 69.47 | 69.47 | 5531 | 69.47 | DE |
| 4 | 0 | 0 | 69.47 | 69.47 | 69.47 | 4065 | 69.47 | DE |
| 12 | 0 | 0 | 69.47 | 69.47 | 69.47 | 3748 | 69.47 | DE |
| 26 | 0 | 0 | 69.47 | 69.47 | 69.47 | 5584 | 69.47 | DE |
| 52 | 0 | 0 | 69.47 | 69.47 | 69.47 | 4636 | 69.47 | DE |
| 156 | 0 | 0 | 69.47 | 69.47 | 69.47 | 6490 | 69.47 | DE |
| 260 | 0 | 0 | 69.47 | 69.47 | 69.47 | 7376 | 69.47 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3255 |
| 1732901400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2693 |
| 1732815000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 0 |
| 1732728600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 20853 |
| 1732642200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 856 |
| 1732555800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2764 |
| 1732296600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 62 |
| 1732210200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2589 |
| 1732123800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 5440 |
| 1732037400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 997 |
| 1731951000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 14579 |
| 1731691800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 5579 |
| 1731605400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2053 |
| 1731519000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1853 |
| 1731432600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3737 |
| 1731346200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 4298 |
| 1731087000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 142 |
| 1731000600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1163 |
| 1730914200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 10311 |
| 1730827800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2077 |
| 1730741400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 106 |
| 1730482200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 794 |
| 1730395800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3400 |
| 1730309400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3948 |
| 1730223000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 22578 |
| 1730136600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3409 |
| 1729873800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 5181 |
| 1729787400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 10530 |
| 1729701000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3006 |
| 1729614600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 28 |
| 1729528200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2771 |
| 1729269000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 48 |
| 1729182600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 6848 |
| 1729096200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3163 |
| 1729009800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1726 |
| 1728923400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 21318 |
| 1728664200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 978 |
| 1728577800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3055 |
| 1728491400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 818 |
| 1728405000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 158 |
| 1728318600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 269 |
| 1728059400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 31598 |
| 1727973000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2489 |
| 1727886600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2329 |
| 1727800200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3705 |
| 1727713800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 850 |
| 1727454600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1453 |
| 1727368200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 358 |
| 1727281800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 461 |
| 1727195400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 377 |
| 1727109000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 72 |
| 1726849800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 494 |
| 1726763400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 346 |
| 1726677000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1598 |
| 1726590600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 990 |
| 1726504200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2761 |
| 1726245000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 336 |
| 1726158600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1454 |
| 1726072200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 718 |
| 1725985800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 130 |
| 1725899400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 73 |
| 1725640200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 906 |
| 1725553800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 177 |
| 1725467400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 66 |
| 1725381000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 6008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
