We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 171.45 | 171.45 | 171.45 | 586 | 171.45 | DE |
| 4 | 0 | 0 | 171.45 | 171.45 | 171.45 | 2275 | 171.45 | DE |
| 12 | 0 | 0 | 171.45 | 171.45 | 171.45 | 2315 | 171.45 | DE |
| 26 | 0 | 0 | 171.45 | 171.45 | 171.45 | 3281 | 171.45 | DE |
| 52 | 0 | 0 | 171.45 | 171.45 | 171.45 | 5010 | 171.45 | DE |
| 156 | 0 | 0 | 171.45 | 171.45 | 171.45 | 5513 | 171.45 | DE |
| 260 | 0 | 0 | 171.45 | 171.45 | 171.45 | 5074 | 171.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723566600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 481 |
| 1723480200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 916 |
| 1723221000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 853 |
| 1723134600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 326 |
| 1723048200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 352 |
| 1722961800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1723 |
| 1722875400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2108 |
| 1722616200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2228 |
| 1722529800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1752 |
| 1722443400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1481 |
| 1722357000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 495 |
| 1722270600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 966 |
| 1722011400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 17333 |
| 1721925000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 6289 |
| 1721838600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2059 |
| 1721752200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1319 |
| 1721665800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 861 |
| 1721406600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 817 |
| 1721320200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1629 |
| 1721233800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1521 |
| 1721147400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 627 |
| 1721061000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 735 |
| 1720801800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 840 |
| 1720715400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 648 |
| 1720629000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 975 |
| 1720542600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2506 |
| 1720456200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2726 |
| 1720197000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1328 |
| 1720110600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 0 |
| 1720024200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1976 |
| 1719937800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1407 |
| 1719851400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 979 |
| 1719592200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1585 |
| 1719505800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1253 |
| 1719419400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1199 |
| 1719333000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2754 |
| 1719246600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 599 |
| 1718987400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 583 |
| 1718901000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 11765 |
| 1718814600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 0 |
| 1718728200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 13011 |
| 1718641800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1256 |
| 1718382600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 759 |
| 1718296200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1284 |
| 1718209800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1002 |
| 1718123400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 839 |
| 1718037000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1068 |
| 1717777800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 998 |
| 1717691400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 4994 |
| 1717605000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1519 |
| 1717518600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 735 |
| 1717432200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1406 |
| 1717173000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 6251 |
| 1717086600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 4332 |
| 1717000200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 850 |
| 1716913800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 821 |
| 1716568200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 8346 |
| 1716481800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1090 |
| 1716395400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1399 |
| 1716309000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 692 |
| 1716222600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 500 |
| 1715963400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 345 |
| 1715877000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 576 |
| 1715790600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 533 |
| 1715704200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
