We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 171.45 | 171.45 | 171.45 | 1132 | 171.45 | DE |
| 4 | 0 | 0 | 171.45 | 171.45 | 171.45 | 2800 | 171.45 | DE |
| 12 | 0 | 0 | 171.45 | 171.45 | 171.45 | 2526 | 171.45 | DE |
| 26 | 0 | 0 | 171.45 | 171.45 | 171.45 | 2144 | 171.45 | DE |
| 52 | 0 | 0 | 171.45 | 171.45 | 171.45 | 4275 | 171.45 | DE |
| 156 | 0 | 0 | 171.45 | 171.45 | 171.45 | 5223 | 171.45 | DE |
| 260 | 0 | 0 | 171.45 | 171.45 | 171.45 | 3731 | 171.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 3108 |
| 1732901400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 431 |
| 1732815000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 0 |
| 1732728600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1033 |
| 1732642200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1088 |
| 1732555800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 14734 |
| 1732296600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 875 |
| 1732210200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2703 |
| 1732123800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1767 |
| 1732037400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1024 |
| 1731951000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2907 |
| 1731691800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1161 |
| 1731605400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 15729 |
| 1731519000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1161 |
| 1731432600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2456 |
| 1731346200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2788 |
| 1731087000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 870 |
| 1731000600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1242 |
| 1730914200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2127 |
| 1730827800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 726 |
| 1730741400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 965 |
| 1730482200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 626 |
| 1730395800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1698 |
| 1730309400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 956 |
| 1730223000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 7850 |
| 1730136600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 907 |
| 1729873800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1429 |
| 1729787400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2987 |
| 1729701000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 18058 |
| 1729614600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 990 |
| 1729528200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 921 |
| 1729269000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 273 |
| 1729182600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 621 |
| 1729096200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 809 |
| 1729009800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1136 |
| 1728923400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 785 |
| 1728664200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 570 |
| 1728577800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 885 |
| 1728491400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 509 |
| 1728405000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 819 |
| 1728318600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 443 |
| 1728059400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 934 |
| 1727973000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 849 |
| 1727886600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 668 |
| 1727800200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 872 |
| 1727713800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 660 |
| 1727454600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1367 |
| 1727368200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 4397 |
| 1727281800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 4710 |
| 1727195400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 4551 |
| 1727109000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 545 |
| 1726849800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 17884 |
| 1726763400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 3462 |
| 1726677000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1186 |
| 1726590600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2570 |
| 1726504200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 871 |
| 1726245000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 342 |
| 1726158600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1274 |
| 1726072200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1445 |
| 1725985800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 582 |
| 1725899400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 518 |
| 1725640200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1099 |
| 1725553800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 509 |
| 1725467400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 532 |
| 1725381000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 5629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
